NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS74.75-56.75
SIX MONTHS84.30-39.80
ONE YEAR84.30-32.85

Keerti Knowledge & SkillS Ltd Share Price And Simple Moving Average Chart

;

Keerti Knowledge & SkillS Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Keerti Knowledge & SkillS Ltd Candle Stick Chart

;

Keerti Knowledge & SkillS Ltd MACD – Moving Average Convergence Divergence Chart

;


Keerti Knowledge & SkillS Ltd Bollinger Band Chart

;


Keerti Knowledge & SkillS Ltd RSI – Relative Strength Index Chart

;


Keerti Knowledge & SkillS Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-09-1171.1571.9571.1571.951,692
2023-09-0869.8072.6069.8072.607,002
2023-09-0769.9071.2568.5571.205,370
2023-09-0670.0070.0069.9069.902,300
2023-09-0571.4071.4071.3071.308,153
2023-09-0468.5570.8568.5570.005,900
2023-09-0170.0070.0069.7569.758,450
2023-08-3168.8068.9068.8068.902,122
2023-08-3070.2070.2570.2070.206,401
2023-08-2968.5571.0068.5570.256,907
2023-08-2870.0570.0569.9569.957,400
2023-08-2571.3571.3571.3571.354
2023-08-2472.8574.0072.8072.8015,500
2023-08-2372.6073.9572.6072.6012,015
2023-08-2274.0074.0572.6074.052,067
2023-08-2172.6072.6066.1072.6067,682
2023-08-1869.1569.1569.1569.15724
2023-08-1762.8065.9062.8065.9017,514
2023-08-1658.9062.8057.5062.809,177
2023-08-1462.4562.4558.9059.852,230
2023-08-1159.7062.1056.7561.608,683
2023-08-1063.0063.0058.0559.702,666
2023-08-0961.9563.8058.8560.404,295
2023-08-0861.3565.6059.5061.7042,813
2023-08-0762.0065.6059.4062.6077,906
2023-08-0462.5063.0062.5062.503,560
2023-08-0363.7563.7563.7563.752,501
2023-08-0265.0565.0565.0565.056,500
2023-08-0166.3067.0066.3066.3534,958
2023-07-3167.6567.6567.6567.65900