NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 74.75-56.75 |
SIX MONTHS | 84.30-39.80 |
ONE YEAR | 84.30-32.85 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 74.75-56.75 |
SIX MONTHS | 84.30-39.80 |
ONE YEAR | 84.30-32.85 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-09-11 | 71.15 | 71.95 | 71.15 | 71.95 | 1,692 |
2023-09-08 | 69.80 | 72.60 | 69.80 | 72.60 | 7,002 |
2023-09-07 | 69.90 | 71.25 | 68.55 | 71.20 | 5,370 |
2023-09-06 | 70.00 | 70.00 | 69.90 | 69.90 | 2,300 |
2023-09-05 | 71.40 | 71.40 | 71.30 | 71.30 | 8,153 |
2023-09-04 | 68.55 | 70.85 | 68.55 | 70.00 | 5,900 |
2023-09-01 | 70.00 | 70.00 | 69.75 | 69.75 | 8,450 |
2023-08-31 | 68.80 | 68.90 | 68.80 | 68.90 | 2,122 |
2023-08-30 | 70.20 | 70.25 | 70.20 | 70.20 | 6,401 |
2023-08-29 | 68.55 | 71.00 | 68.55 | 70.25 | 6,907 |
2023-08-28 | 70.05 | 70.05 | 69.95 | 69.95 | 7,400 |
2023-08-25 | 71.35 | 71.35 | 71.35 | 71.35 | 4 |
2023-08-24 | 72.85 | 74.00 | 72.80 | 72.80 | 15,500 |
2023-08-23 | 72.60 | 73.95 | 72.60 | 72.60 | 12,015 |
2023-08-22 | 74.00 | 74.05 | 72.60 | 74.05 | 2,067 |
2023-08-21 | 72.60 | 72.60 | 66.10 | 72.60 | 67,682 |
2023-08-18 | 69.15 | 69.15 | 69.15 | 69.15 | 724 |
2023-08-17 | 62.80 | 65.90 | 62.80 | 65.90 | 17,514 |
2023-08-16 | 58.90 | 62.80 | 57.50 | 62.80 | 9,177 |
2023-08-14 | 62.45 | 62.45 | 58.90 | 59.85 | 2,230 |
2023-08-11 | 59.70 | 62.10 | 56.75 | 61.60 | 8,683 |
2023-08-10 | 63.00 | 63.00 | 58.05 | 59.70 | 2,666 |
2023-08-09 | 61.95 | 63.80 | 58.85 | 60.40 | 4,295 |
2023-08-08 | 61.35 | 65.60 | 59.50 | 61.70 | 42,813 |
2023-08-07 | 62.00 | 65.60 | 59.40 | 62.60 | 77,906 |
2023-08-04 | 62.50 | 63.00 | 62.50 | 62.50 | 3,560 |
2023-08-03 | 63.75 | 63.75 | 63.75 | 63.75 | 2,501 |
2023-08-02 | 65.05 | 65.05 | 65.05 | 65.05 | 6,500 |
2023-08-01 | 66.30 | 67.00 | 66.30 | 66.35 | 34,958 |
2023-07-31 | 67.65 | 67.65 | 67.65 | 67.65 | 900 |