Khaitan India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | KHAITANLTD |
EOD Price | 54.90 |
PREVIOUS DAY PRICE | 55.70 |
PRICE CHANGE | -0.80 |
% CHANGE | -1.43% |
TRADED QUANTITY | 891 |
5 DAYS AVG VOLUME | 1,052 |
HIGH AND LOW
ONE DAY | 58.10-54.90 |
ONE WEEK | 58.10-53.50 |
TWO WEEKS | 58.10-53.50 |
ONE MONTH | 58.10-53.30 |
THREE MONTHS | 69.40-46.00 |
SIX MONTHS | 69.40-37.45 |
ONE YEAR | 73.80-37.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.10 | -1.96% |
TWO WEEKS | -0.55 | -0.99% |
ONE MONTH | 0.05 | 0.09% |
THREE MONTHS | 5.35 | 10.79% |
SIX MONTHS | 15.20 | 38.28% |
ONE YEAR | 8.85 | 19.21% |
Khaitan India Ltd Share Price And Simple Moving Average Chart
;Khaitan India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 50.64 | 52.77 | 53.84 | 55.97 | 57.04 | 59.17 | 60.24 |
FIBONACCI | 52.77 | 53.99 | 54.75 | 55.97 | 57.19 | 57.95 | 59.17 |
CAMARILLA | 54.02 | 54.31 | 54.61 | 55.97 | 55.19 | 55.49 | 55.78 |
Khaitan India Ltd Candle Stick Chart
;Khaitan India Ltd MACD – Moving Average Convergence Divergence Chart
;Khaitan India Ltd Bollinger Band Chart
;Khaitan India Ltd RSI – Relative Strength Index Chart
;
Khaitan India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 58.10 | 58.10 | 54.90 | 54.90 | 891 |
2023-10-13 | 55.25 | 56.85 | 55.25 | 55.70 | 3,516 |
2023-10-12 | 57.50 | 57.50 | 53.50 | 54.15 | 290 |
2023-10-11 | 57.05 | 58.00 | 54.15 | 54.90 | 527 |
2023-10-10 | 55.95 | 55.95 | 55.90 | 55.90 | 38 |
2023-10-09 | 56.00 | 56.00 | 56.00 | 56.00 | 114 |
2023-10-06 | 56.70 | 57.85 | 56.00 | 56.00 | 1,388 |
2023-10-05 | 56.80 | 56.80 | 54.25 | 56.70 | 1,117 |
2023-10-04 | 57.90 | 57.90 | 56.80 | 56.80 | 88 |
2023-10-03 | 55.50 | 58.00 | 55.50 | 57.90 | 141 |
2023-09-29 | 57.65 | 57.65 | 55.05 | 55.45 | 471 |
2023-09-28 | 57.00 | 57.00 | 56.50 | 56.50 | 501 |
2023-09-27 | 57.15 | 57.70 | 56.00 | 56.15 | 250 |
2023-09-26 | 56.20 | 57.70 | 53.60 | 56.00 | 760 |
2023-09-25 | 56.35 | 57.20 | 54.45 | 56.20 | 3,170 |
2023-09-22 | 54.10 | 54.50 | 54.10 | 54.50 | 43 |
2023-09-21 | 55.95 | 55.95 | 53.30 | 54.00 | 2,603 |
2023-09-20 | 54.30 | 56.00 | 54.30 | 56.00 | 522 |
2023-09-18 | 57.40 | 57.40 | 56.00 | 56.00 | 957 |
2023-09-15 | 55.50 | 55.50 | 54.50 | 54.85 | 2,356 |
2023-09-14 | 58.80 | 58.80 | 55.05 | 55.50 | 1,552 |
2023-09-13 | 55.20 | 56.95 | 54.80 | 56.05 | 1,367 |
2023-09-12 | 55.50 | 56.80 | 55.50 | 56.40 | 691 |
2023-09-11 | 57.55 | 57.55 | 56.05 | 57.10 | 2,000 |
2023-09-08 | 58.50 | 58.50 | 56.80 | 57.55 | 2,455 |
2023-09-07 | 56.30 | 59.00 | 56.30 | 57.70 | 2,179 |
2023-09-06 | 56.65 | 59.35 | 56.65 | 57.25 | 3,751 |
2023-09-05 | 56.05 | 58.60 | 56.05 | 57.20 | 401 |
2023-09-04 | 57.50 | 58.90 | 56.00 | 56.00 | 1,984 |
2023-09-01 | 59.45 | 59.45 | 56.50 | 56.75 | 5,720 |