Khaitan India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLKHAITANLTD
EOD Price54.90
PREVIOUS DAY PRICE55.70
PRICE CHANGE

-0.80

% CHANGE

-1.43%

TRADED QUANTITY891
5 DAYS AVG VOLUME1,052

HIGH AND LOW

ONE DAY58.10-54.90
ONE WEEK58.10-53.50
TWO WEEKS58.10-53.50
ONE MONTH58.10-53.30
THREE MONTHS69.40-46.00
SIX MONTHS69.40-37.45
ONE YEAR73.80-37.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.10-1.96%
TWO WEEKS-0.55-0.99%
ONE MONTH0.050.09%
THREE MONTHS5.3510.79%
SIX MONTHS15.2038.28%
ONE YEAR8.8519.21%

Khaitan India Ltd Share Price And Simple Moving Average Chart

;

Khaitan India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC50.6452.7753.8455.9757.0459.1760.24
FIBONACCI52.7753.9954.7555.9757.1957.9559.17
CAMARILLA54.0254.3154.6155.9755.1955.4955.78

Khaitan India Ltd Candle Stick Chart

;

Khaitan India Ltd MACD – Moving Average Convergence Divergence Chart

;


Khaitan India Ltd Bollinger Band Chart

;


Khaitan India Ltd RSI – Relative Strength Index Chart

;


Khaitan India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1658.1058.1054.9054.90891
2023-10-1355.2556.8555.2555.703,516
2023-10-1257.5057.5053.5054.15290
2023-10-1157.0558.0054.1554.90527
2023-10-1055.9555.9555.9055.9038
2023-10-0956.0056.0056.0056.00114
2023-10-0656.7057.8556.0056.001,388
2023-10-0556.8056.8054.2556.701,117
2023-10-0457.9057.9056.8056.8088
2023-10-0355.5058.0055.5057.90141
2023-09-2957.6557.6555.0555.45471
2023-09-2857.0057.0056.5056.50501
2023-09-2757.1557.7056.0056.15250
2023-09-2656.2057.7053.6056.00760
2023-09-2556.3557.2054.4556.203,170
2023-09-2254.1054.5054.1054.5043
2023-09-2155.9555.9553.3054.002,603
2023-09-2054.3056.0054.3056.00522
2023-09-1857.4057.4056.0056.00957
2023-09-1555.5055.5054.5054.852,356
2023-09-1458.8058.8055.0555.501,552
2023-09-1355.2056.9554.8056.051,367
2023-09-1255.5056.8055.5056.40691
2023-09-1157.5557.5556.0557.102,000
2023-09-0858.5058.5056.8057.552,455
2023-09-0756.3059.0056.3057.702,179
2023-09-0656.6559.3556.6557.253,751
2023-09-0556.0558.6056.0557.20401
2023-09-0457.5058.9056.0056.001,984
2023-09-0159.4559.4556.5056.755,720