Khanwala Securities Ltd - 2023-10-16

DAY SUMMARY

SYMBOLKHANDSE
EOD Price24.55
PREVIOUS DAY PRICE24.75
PRICE CHANGE

-0.20

% CHANGE

-0.80%

TRADED QUANTITY31,204
5 DAYS AVG VOLUME21,697

HIGH AND LOW

ONE DAY25.45-24.35
ONE WEEK27.10-23.65
TWO WEEKS27.10-23.65
ONE MONTH27.10-23.65
THREE MONTHS29.35-23.65
SIX MONTHS40.85-22.70
ONE YEAR44.80-21.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.45-5.57%
TWO WEEKS-0.45-1.80%
ONE MONTH-1.00-3.91%
THREE MONTHS-3.10-11.21%
SIX MONTHS-0.30-1.20%
ONE YEAR1.205.13%

Khanwala Securities Ltd Share Price And Simple Moving Average Chart

;

Khanwala Securities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC23.0123.6824.1124.7825.2125.8826.31
FIBONACCI23.6824.1024.3624.7825.2025.4625.88
CAMARILLA24.2524.3524.4524.7824.6524.7524.85

Khanwala Securities Ltd Candle Stick Chart

;

Khanwala Securities Ltd MACD – Moving Average Convergence Divergence Chart

;


Khanwala Securities Ltd Bollinger Band Chart

;


Khanwala Securities Ltd RSI – Relative Strength Index Chart

;


Khanwala Securities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1625.4525.4524.3524.5531,204
2023-10-1325.6525.6524.1024.7526,998
2023-10-1225.0025.9524.7025.0512,752
2023-10-1125.6525.9025.2025.5027,406
2023-10-1027.0527.1025.5025.6010,129
2023-10-0923.6526.0523.6526.0036,488
2023-10-0625.1025.6024.2524.8513,435
2023-10-0525.9025.9025.0025.1018,027
2023-10-0426.0526.0525.0025.0019,192
2023-10-0325.2526.2525.0025.0017,390
2023-09-2926.2526.2524.7025.0013,624
2023-09-2825.3525.8025.0025.0513,965
2023-09-2726.2526.2524.6525.353,153
2023-09-2625.0026.2525.0025.0510,996
2023-09-2526.4526.4525.0025.003,930
2023-09-2226.2526.2524.7025.2521,654
2023-09-2125.4525.8524.8525.056,403
2023-09-2025.6525.9524.8525.009,316
2023-09-1825.9026.3024.4025.1511,849
2023-09-1527.0027.0025.0025.5545,540
2023-09-1427.0027.0025.5025.7516,801
2023-09-1325.9526.8525.2526.704,531
2023-09-1226.0026.3025.1525.9524,341
2023-09-1126.4526.4525.6026.3016,747
2023-09-0826.8526.8525.4026.451,665
2023-09-0727.1027.1025.2526.4517,115
2023-09-0627.6527.6526.0026.0515,881
2023-09-0527.3527.3526.1026.507,391
2023-09-0428.0028.0026.0026.1512,399
2023-09-0126.5027.6526.0026.7526,347