Khanwala Securities Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | KHANDSE |
EOD Price | 24.55 |
PREVIOUS DAY PRICE | 24.75 |
PRICE CHANGE | -0.20 |
% CHANGE | -0.80% |
TRADED QUANTITY | 31,204 |
5 DAYS AVG VOLUME | 21,697 |
HIGH AND LOW
ONE DAY | 25.45-24.35 |
ONE WEEK | 27.10-23.65 |
TWO WEEKS | 27.10-23.65 |
ONE MONTH | 27.10-23.65 |
THREE MONTHS | 29.35-23.65 |
SIX MONTHS | 40.85-22.70 |
ONE YEAR | 44.80-21.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.45 | -5.57% |
TWO WEEKS | -0.45 | -1.80% |
ONE MONTH | -1.00 | -3.91% |
THREE MONTHS | -3.10 | -11.21% |
SIX MONTHS | -0.30 | -1.20% |
ONE YEAR | 1.20 | 5.13% |
Khanwala Securities Ltd Share Price And Simple Moving Average Chart
;Khanwala Securities Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 23.01 | 23.68 | 24.11 | 24.78 | 25.21 | 25.88 | 26.31 |
FIBONACCI | 23.68 | 24.10 | 24.36 | 24.78 | 25.20 | 25.46 | 25.88 |
CAMARILLA | 24.25 | 24.35 | 24.45 | 24.78 | 24.65 | 24.75 | 24.85 |
Khanwala Securities Ltd Candle Stick Chart
;Khanwala Securities Ltd MACD – Moving Average Convergence Divergence Chart
;Khanwala Securities Ltd Bollinger Band Chart
;Khanwala Securities Ltd RSI – Relative Strength Index Chart
;
Khanwala Securities Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 25.45 | 25.45 | 24.35 | 24.55 | 31,204 |
2023-10-13 | 25.65 | 25.65 | 24.10 | 24.75 | 26,998 |
2023-10-12 | 25.00 | 25.95 | 24.70 | 25.05 | 12,752 |
2023-10-11 | 25.65 | 25.90 | 25.20 | 25.50 | 27,406 |
2023-10-10 | 27.05 | 27.10 | 25.50 | 25.60 | 10,129 |
2023-10-09 | 23.65 | 26.05 | 23.65 | 26.00 | 36,488 |
2023-10-06 | 25.10 | 25.60 | 24.25 | 24.85 | 13,435 |
2023-10-05 | 25.90 | 25.90 | 25.00 | 25.10 | 18,027 |
2023-10-04 | 26.05 | 26.05 | 25.00 | 25.00 | 19,192 |
2023-10-03 | 25.25 | 26.25 | 25.00 | 25.00 | 17,390 |
2023-09-29 | 26.25 | 26.25 | 24.70 | 25.00 | 13,624 |
2023-09-28 | 25.35 | 25.80 | 25.00 | 25.05 | 13,965 |
2023-09-27 | 26.25 | 26.25 | 24.65 | 25.35 | 3,153 |
2023-09-26 | 25.00 | 26.25 | 25.00 | 25.05 | 10,996 |
2023-09-25 | 26.45 | 26.45 | 25.00 | 25.00 | 3,930 |
2023-09-22 | 26.25 | 26.25 | 24.70 | 25.25 | 21,654 |
2023-09-21 | 25.45 | 25.85 | 24.85 | 25.05 | 6,403 |
2023-09-20 | 25.65 | 25.95 | 24.85 | 25.00 | 9,316 |
2023-09-18 | 25.90 | 26.30 | 24.40 | 25.15 | 11,849 |
2023-09-15 | 27.00 | 27.00 | 25.00 | 25.55 | 45,540 |
2023-09-14 | 27.00 | 27.00 | 25.50 | 25.75 | 16,801 |
2023-09-13 | 25.95 | 26.85 | 25.25 | 26.70 | 4,531 |
2023-09-12 | 26.00 | 26.30 | 25.15 | 25.95 | 24,341 |
2023-09-11 | 26.45 | 26.45 | 25.60 | 26.30 | 16,747 |
2023-09-08 | 26.85 | 26.85 | 25.40 | 26.45 | 1,665 |
2023-09-07 | 27.10 | 27.10 | 25.25 | 26.45 | 17,115 |
2023-09-06 | 27.65 | 27.65 | 26.00 | 26.05 | 15,881 |
2023-09-05 | 27.35 | 27.35 | 26.10 | 26.50 | 7,391 |
2023-09-04 | 28.00 | 28.00 | 26.00 | 26.15 | 12,399 |
2023-09-01 | 26.50 | 27.65 | 26.00 | 26.75 | 26,347 |