KHFM Hospitality & Facility Management Services - 2023-10-16
DAY SUMMARY
| SYMBOL | KHFM |
| EOD Price | 52.30 |
| PREVIOUS DAY PRICE | 50.55 |
| PRICE CHANGE | 1.75 |
| % CHANGE | 3.46% |
| TRADED QUANTITY | 6,200 |
| 5 DAYS AVG VOLUME | 9,300 |
HIGH AND LOW
| ONE DAY | 52.30-50.00 |
| ONE WEEK | 52.70-47.80 |
| TWO WEEKS | 52.85-47.80 |
| ONE MONTH | 55.30-47.80 |
| THREE MONTHS | 58.25-42.75 |
| SIX MONTHS | 58.25-38.90 |
| ONE YEAR | 58.25-27.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.55 | -1.04% |
| TWO WEEKS | -0.60 | -1.13% |
| ONE MONTH | 0.85 | 1.65% |
| THREE MONTHS | 4.95 | 10.45% |
| SIX MONTHS | 12.20 | 30.42% |
| ONE YEAR | 10.90 | 26.32% |
KHFM Hospitality & Facility Management Services Share Price And Simple Moving Average Chart
;KHFM Hospitality & Facility Management Services Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.46 | 49.23 | 50.76 | 51.53 | 53.06 | 53.83 | 55.36 |
| FIBONACCI | 49.23 | 50.11 | 50.65 | 51.53 | 52.41 | 52.95 | 53.83 |
| CAMARILLA | 51.67 | 51.88 | 52.09 | 51.53 | 52.51 | 52.72 | 52.93 |
KHFM Hospitality & Facility Management Services Candle Stick Chart
;KHFM Hospitality & Facility Management Services MACD – Moving Average Convergence Divergence Chart
;KHFM Hospitality & Facility Management Services Bollinger Band Chart
;KHFM Hospitality & Facility Management Services RSI – Relative Strength Index Chart
;
KHFM Hospitality & Facility Management Services Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.00 | 52.30 | 50.00 | 52.30 | 6,200 |
| 2023-10-13 | 48.50 | 52.60 | 48.50 | 50.55 | 6,200 |
| 2023-10-12 | 48.50 | 52.70 | 47.80 | 52.70 | 15,500 |
| 2023-10-06 | 52.85 | 52.85 | 52.85 | 52.85 | 3,100 |
| 2023-10-05 | 50.30 | 51.85 | 50.25 | 51.85 | 9,300 |
| 2023-09-29 | 52.90 | 52.90 | 52.90 | 52.90 | 3,100 |
| 2023-09-26 | 50.00 | 53.70 | 49.55 | 52.90 | 27,900 |
| 2023-09-25 | 52.05 | 52.20 | 51.90 | 52.05 | 12,400 |
| 2023-09-21 | 55.30 | 55.30 | 50.95 | 54.60 | 9,300 |
| 2023-09-18 | 51.00 | 53.75 | 51.00 | 53.55 | 12,400 |
| 2023-09-15 | 52.05 | 52.05 | 51.45 | 51.45 | 18,600 |
| 2023-09-14 | 54.00 | 54.25 | 54.00 | 54.15 | 12,400 |
| 2023-09-13 | 51.05 | 52.00 | 51.05 | 51.70 | 24,800 |
| 2023-09-12 | 54.30 | 55.80 | 53.45 | 53.45 | 52,700 |
| 2023-09-11 | 57.95 | 58.25 | 56.00 | 56.25 | 62,000 |
| 2023-09-08 | 57.00 | 57.05 | 55.00 | 57.05 | 582,800 |
| 2023-09-07 | 54.35 | 54.35 | 54.35 | 54.35 | 62,000 |
| 2023-09-06 | 51.80 | 51.80 | 51.80 | 51.80 | 18,600 |
| 2023-09-05 | 49.35 | 49.35 | 49.35 | 49.35 | 15,500 |
| 2023-09-04 | 45.45 | 47.00 | 45.45 | 47.00 | 120,900 |
| 2023-09-01 | 44.85 | 44.85 | 44.80 | 44.80 | 6,200 |
| 2023-08-31 | 42.80 | 42.80 | 42.75 | 42.75 | 6,200 |
| 2023-08-30 | 44.10 | 44.10 | 43.80 | 43.80 | 15,500 |
| 2023-08-29 | 46.05 | 46.05 | 46.05 | 46.05 | 6,200 |
| 2023-08-28 | 48.45 | 48.45 | 48.45 | 48.45 | 3,100 |
| 2023-08-22 | 51.50 | 52.00 | 49.60 | 51.00 | 40,300 |
| 2023-08-21 | 52.00 | 52.00 | 52.00 | 52.00 | 3,100 |
| 2023-08-18 | 50.35 | 50.35 | 50.35 | 50.35 | 3,100 |
| 2023-08-17 | 49.80 | 53.60 | 49.80 | 53.00 | 9,300 |
| 2023-08-11 | 50.65 | 52.40 | 50.65 | 52.40 | 9,300 |