Kalyani Investment Co. - 2023-10-16
DAY SUMMARY
| SYMBOL | KICL |
| EOD Price | 2807.10 |
| PREVIOUS DAY PRICE | 2803.25 |
| PRICE CHANGE | 3.85 |
| % CHANGE | 0.13% |
| TRADED QUANTITY | 2,356 |
| 5 DAYS AVG VOLUME | 2,727 |
HIGH AND LOW
| ONE DAY | 2853.25-2791.00 |
| ONE WEEK | 2950.00-2791.00 |
| TWO WEEKS | 2988.00-2791.00 |
| ONE MONTH | 2988.00-2619.90 |
| THREE MONTHS | 2988.00-1785.05 |
| SIX MONTHS | 2988.00-1713.05 |
| ONE YEAR | 2988.00-1650.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -60.20 | -2.09% |
| TWO WEEKS | -35.05 | -1.23% |
| ONE MONTH | 23.55 | 0.84% |
| THREE MONTHS | 918.75 | 48.65% |
| SIX MONTHS | 1045.90 | 59.38% |
| ONE YEAR | 1084.15 | 62.92% |
Kalyani Investment Co. Share Price And Simple Moving Average Chart
;Kalyani Investment Co. Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2718.74 | 2754.87 | 2780.99 | 2817.12 | 2843.24 | 2879.37 | 2905.49 |
| FIBONACCI | 2754.87 | 2778.65 | 2793.34 | 2817.12 | 2840.90 | 2855.59 | 2879.37 |
| CAMARILLA | 2789.98 | 2795.69 | 2801.39 | 2817.12 | 2812.81 | 2818.51 | 2824.22 |
Kalyani Investment Co. Candle Stick Chart
;Kalyani Investment Co. MACD – Moving Average Convergence Divergence Chart
;Kalyani Investment Co. Bollinger Band Chart
;Kalyani Investment Co. RSI – Relative Strength Index Chart
;
Kalyani Investment Co. Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2808.05 | 2853.25 | 2791.00 | 2807.10 | 2,356 |
| 2023-10-13 | 2869.25 | 2869.25 | 2799.55 | 2803.25 | 2,476 |
| 2023-10-12 | 2872.35 | 2872.35 | 2813.15 | 2840.85 | 1,415 |
| 2023-10-11 | 2869.50 | 2902.00 | 2796.60 | 2838.35 | 4,013 |
| 2023-10-10 | 2871.00 | 2911.55 | 2826.00 | 2836.30 | 3,379 |
| 2023-10-09 | 2950.00 | 2950.00 | 2840.00 | 2867.30 | 3,953 |
| 2023-10-06 | 2924.60 | 2988.00 | 2922.70 | 2963.55 | 4,272 |
| 2023-10-05 | 2915.45 | 2955.00 | 2905.00 | 2939.25 | 4,714 |
| 2023-10-04 | 2906.85 | 2965.00 | 2875.45 | 2902.50 | 8,161 |
| 2023-10-03 | 2870.00 | 2945.70 | 2822.00 | 2929.85 | 8,738 |
| 2023-09-29 | 2798.75 | 2885.00 | 2794.95 | 2842.15 | 7,980 |
| 2023-09-28 | 2709.80 | 2829.50 | 2708.80 | 2771.05 | 9,537 |
| 2023-09-27 | 2677.85 | 2735.00 | 2639.55 | 2708.80 | 1,742 |
| 2023-09-26 | 2684.00 | 2749.90 | 2666.00 | 2677.85 | 3,031 |
| 2023-09-25 | 2667.05 | 2699.95 | 2640.15 | 2684.90 | 2,904 |
| 2023-09-22 | 2645.05 | 2698.90 | 2619.90 | 2667.05 | 3,097 |
| 2023-09-21 | 2686.05 | 2720.00 | 2627.00 | 2641.05 | 6,635 |
| 2023-09-20 | 2735.50 | 2760.00 | 2700.30 | 2712.10 | 4,387 |
| 2023-09-18 | 2790.85 | 2810.00 | 2754.00 | 2773.85 | 3,136 |
| 2023-09-15 | 2825.00 | 2887.00 | 2750.00 | 2783.55 | 8,536 |
| 2023-09-14 | 2742.00 | 2844.00 | 2740.00 | 2794.10 | 7,924 |
| 2023-09-13 | 2714.90 | 2770.00 | 2650.00 | 2745.55 | 8,196 |
| 2023-09-12 | 2940.00 | 2980.00 | 2690.05 | 2720.75 | 19,893 |
| 2023-09-11 | 2788.05 | 2937.95 | 2769.00 | 2886.25 | 28,722 |
| 2023-09-08 | 2625.05 | 2789.00 | 2612.70 | 2733.40 | 23,886 |
| 2023-09-07 | 2587.95 | 2675.45 | 2581.95 | 2660.05 | 12,603 |
| 2023-09-06 | 2527.00 | 2622.00 | 2505.00 | 2587.95 | 6,820 |
| 2023-09-05 | 2560.50 | 2609.95 | 2531.00 | 2543.85 | 9,886 |
| 2023-09-04 | 2463.30 | 2594.05 | 2439.05 | 2531.90 | 14,102 |
| 2023-09-01 | 2493.85 | 2540.00 | 2450.00 | 2463.30 | 5,846 |