Kingfa Science & Technology (India) Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | KINGFA |
EOD Price | 2193.00 |
PREVIOUS DAY PRICE | 2213.25 |
PRICE CHANGE | -20.25 |
% CHANGE | -0.91% |
TRADED QUANTITY | 5,682 |
5 DAYS AVG VOLUME | 7,856 |
HIGH AND LOW
ONE DAY | 2241.35-2181.35 |
ONE WEEK | 2340.00-2181.35 |
TWO WEEKS | 2376.90-2181.35 |
ONE MONTH | 2395.00-2181.35 |
THREE MONTHS | 2595.00-1847.80 |
SIX MONTHS | 2595.00-1555.10 |
ONE YEAR | 2595.00-1020.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -50.00 | -2.22% |
TWO WEEKS | -183.90 | -7.73% |
ONE MONTH | -166.85 | -7.07% |
THREE MONTHS | 333.00 | 17.90% |
SIX MONTHS | 600.75 | 37.72% |
ONE YEAR | 1101.90 | 100.98% |
Kingfa Science & Technology (India) Ltd Share Price And Simple Moving Average Chart
;Kingfa Science & Technology (India) Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2109.11 | 2145.23 | 2169.11 | 2205.23 | 2229.11 | 2265.23 | 2289.11 |
FIBONACCI | 2145.23 | 2168.15 | 2182.31 | 2205.23 | 2228.15 | 2242.31 | 2265.23 |
CAMARILLA | 2176.50 | 2182.00 | 2187.50 | 2205.23 | 2198.50 | 2204.00 | 2209.50 |
Kingfa Science & Technology (India) Ltd Candle Stick Chart
;Kingfa Science & Technology (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Kingfa Science & Technology (India) Ltd Bollinger Band Chart
;Kingfa Science & Technology (India) Ltd RSI – Relative Strength Index Chart
;
Kingfa Science & Technology (India) Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2241.35 | 2241.35 | 2181.35 | 2193.00 | 5,682 |
2023-10-13 | 2212.35 | 2249.00 | 2210.05 | 2213.25 | 7,200 |
2023-10-12 | 2253.90 | 2253.90 | 2212.55 | 2228.00 | 3,558 |
2023-10-11 | 2236.00 | 2278.00 | 2190.00 | 2242.85 | 11,729 |
2023-10-10 | 2243.30 | 2277.45 | 2210.40 | 2234.75 | 11,114 |
2023-10-09 | 2291.00 | 2340.00 | 2220.00 | 2243.00 | 9,854 |
2023-10-06 | 2312.30 | 2360.00 | 2299.90 | 2340.85 | 6,472 |
2023-10-05 | 2276.00 | 2328.00 | 2266.80 | 2312.65 | 5,363 |
2023-10-04 | 2311.80 | 2311.80 | 2238.05 | 2275.50 | 7,735 |
2023-10-03 | 2376.90 | 2376.90 | 2290.00 | 2300.30 | 6,859 |
2023-09-29 | 2323.00 | 2395.00 | 2302.05 | 2376.90 | 9,207 |
2023-09-28 | 2317.05 | 2362.10 | 2282.00 | 2312.10 | 4,847 |
2023-09-27 | 2319.40 | 2333.00 | 2305.00 | 2317.05 | 3,006 |
2023-09-26 | 2337.55 | 2351.10 | 2285.00 | 2311.15 | 4,043 |
2023-09-25 | 2289.25 | 2340.00 | 2276.25 | 2325.90 | 4,751 |
2023-09-22 | 2302.65 | 2320.00 | 2270.00 | 2286.55 | 3,500 |
2023-09-21 | 2290.65 | 2318.10 | 2280.00 | 2292.25 | 4,048 |
2023-09-20 | 2312.45 | 2324.65 | 2271.05 | 2294.60 | 5,163 |
2023-09-18 | 2371.65 | 2371.65 | 2287.90 | 2300.90 | 4,189 |
2023-09-15 | 2346.25 | 2390.05 | 2331.05 | 2359.85 | 4,558 |
2023-09-14 | 2305.20 | 2374.95 | 2302.05 | 2335.50 | 5,483 |
2023-09-13 | 2349.95 | 2387.00 | 2232.10 | 2305.20 | 16,272 |
2023-09-12 | 2522.00 | 2522.00 | 2320.00 | 2332.20 | 31,525 |
2023-09-11 | 2350.00 | 2509.90 | 2350.00 | 2474.75 | 50,933 |
2023-09-08 | 2286.35 | 2322.30 | 2284.05 | 2302.80 | 6,333 |
2023-09-07 | 2328.30 | 2349.35 | 2275.00 | 2283.00 | 11,402 |
2023-09-06 | 2390.00 | 2437.85 | 2300.55 | 2332.70 | 15,131 |
2023-09-05 | 2420.95 | 2490.00 | 2352.65 | 2389.45 | 11,127 |
2023-09-04 | 2390.00 | 2490.05 | 2379.65 | 2408.90 | 11,667 |
2023-09-01 | 2385.50 | 2444.00 | 2376.50 | 2389.30 | 7,511 |