Kingfa Science & Technology (India) Ltd - 2023-10-16

DAY SUMMARY

SYMBOLKINGFA
EOD Price2193.00
PREVIOUS DAY PRICE2213.25
PRICE CHANGE

-20.25

% CHANGE

-0.91%

TRADED QUANTITY5,682
5 DAYS AVG VOLUME7,856

HIGH AND LOW

ONE DAY2241.35-2181.35
ONE WEEK2340.00-2181.35
TWO WEEKS2376.90-2181.35
ONE MONTH2395.00-2181.35
THREE MONTHS2595.00-1847.80
SIX MONTHS2595.00-1555.10
ONE YEAR2595.00-1020.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-50.00-2.22%
TWO WEEKS-183.90-7.73%
ONE MONTH-166.85-7.07%
THREE MONTHS333.0017.90%
SIX MONTHS600.7537.72%
ONE YEAR1101.90100.98%

Kingfa Science & Technology (India) Ltd Share Price And Simple Moving Average Chart

;

Kingfa Science & Technology (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2109.112145.232169.112205.232229.112265.232289.11
FIBONACCI2145.232168.152182.312205.232228.152242.312265.23
CAMARILLA2176.502182.002187.502205.232198.502204.002209.50

Kingfa Science & Technology (India) Ltd Candle Stick Chart

;

Kingfa Science & Technology (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Kingfa Science & Technology (India) Ltd Bollinger Band Chart

;


Kingfa Science & Technology (India) Ltd RSI – Relative Strength Index Chart

;


Kingfa Science & Technology (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162241.352241.352181.352193.005,682
2023-10-132212.352249.002210.052213.257,200
2023-10-122253.902253.902212.552228.003,558
2023-10-112236.002278.002190.002242.8511,729
2023-10-102243.302277.452210.402234.7511,114
2023-10-092291.002340.002220.002243.009,854
2023-10-062312.302360.002299.902340.856,472
2023-10-052276.002328.002266.802312.655,363
2023-10-042311.802311.802238.052275.507,735
2023-10-032376.902376.902290.002300.306,859
2023-09-292323.002395.002302.052376.909,207
2023-09-282317.052362.102282.002312.104,847
2023-09-272319.402333.002305.002317.053,006
2023-09-262337.552351.102285.002311.154,043
2023-09-252289.252340.002276.252325.904,751
2023-09-222302.652320.002270.002286.553,500
2023-09-212290.652318.102280.002292.254,048
2023-09-202312.452324.652271.052294.605,163
2023-09-182371.652371.652287.902300.904,189
2023-09-152346.252390.052331.052359.854,558
2023-09-142305.202374.952302.052335.505,483
2023-09-132349.952387.002232.102305.2016,272
2023-09-122522.002522.002320.002332.2031,525
2023-09-112350.002509.902350.002474.7550,933
2023-09-082286.352322.302284.052302.806,333
2023-09-072328.302349.352275.002283.0011,402
2023-09-062390.002437.852300.552332.7015,131
2023-09-052420.952490.002352.652389.4511,127
2023-09-042390.002490.052379.652408.9011,667
2023-09-012385.502444.002376.502389.307,511