KNR Construction - 2023-10-16
DAY SUMMARY
| SYMBOL | KNRCON |
| EOD Price | 276.80 |
| PREVIOUS DAY PRICE | 279.85 |
| PRICE CHANGE | -3.05 |
| % CHANGE | -1.08% |
| TRADED QUANTITY | 664,596 |
| 5 DAYS AVG VOLUME | 718,187 |
HIGH AND LOW
| ONE DAY | 281.50-275.10 |
| ONE WEEK | 286.50-275.10 |
| TWO WEEKS | 288.50-275.10 |
| ONE MONTH | 291.00-269.50 |
| THREE MONTHS | 291.00-237.70 |
| SIX MONTHS | 291.00-226.30 |
| ONE YEAR | 291.00-202.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.25 | -0.80% |
| TWO WEEKS | -7.20 | -2.53% |
| ONE MONTH | 0.65 | 0.23% |
| THREE MONTHS | 34.05 | 14.02% |
| SIX MONTHS | 41.10 | 17.43% |
| ONE YEAR | 55.05 | 24.82% |
KNR Construction Share Price And Simple Moving Average Chart
;KNR Construction Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 267.70 | 271.40 | 274.10 | 277.80 | 280.50 | 284.20 | 286.90 |
| FIBONACCI | 271.40 | 273.84 | 275.36 | 277.80 | 280.24 | 281.76 | 284.20 |
| CAMARILLA | 275.04 | 275.63 | 276.21 | 277.80 | 277.39 | 277.97 | 278.56 |
KNR Construction Candle Stick Chart
;KNR Construction MACD – Moving Average Convergence Divergence Chart
;KNR Construction Bollinger Band Chart
;KNR Construction RSI – Relative Strength Index Chart
;
KNR Construction Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 279.85 | 281.50 | 275.10 | 276.80 | 664,596 |
| 2023-10-13 | 277.80 | 285.95 | 277.80 | 279.85 | 967,743 |
| 2023-10-12 | 282.30 | 283.40 | 277.10 | 278.10 | 478,049 |
| 2023-10-11 | 283.65 | 286.50 | 279.50 | 280.75 | 803,470 |
| 2023-10-10 | 281.80 | 284.95 | 278.55 | 281.40 | 677,077 |
| 2023-10-09 | 281.80 | 285.65 | 277.00 | 279.05 | 734,162 |
| 2023-10-06 | 285.65 | 286.60 | 281.05 | 281.90 | 419,304 |
| 2023-10-05 | 282.95 | 286.70 | 280.25 | 284.35 | 539,901 |
| 2023-10-04 | 282.00 | 285.35 | 278.50 | 281.35 | 894,838 |
| 2023-10-03 | 283.55 | 288.50 | 278.35 | 283.10 | 1,177,583 |
| 2023-09-29 | 287.00 | 290.00 | 282.15 | 284.00 | 785,267 |
| 2023-09-28 | 282.00 | 289.70 | 281.05 | 284.55 | 2,238,313 |
| 2023-09-27 | 282.05 | 286.10 | 278.20 | 279.55 | 1,024,299 |
| 2023-09-26 | 276.00 | 279.75 | 274.50 | 278.55 | 653,366 |
| 2023-09-25 | 280.00 | 291.00 | 275.05 | 276.35 | 1,759,024 |
| 2023-09-22 | 273.00 | 278.55 | 269.50 | 272.65 | 644,920 |
| 2023-09-21 | 280.35 | 283.75 | 272.00 | 274.15 | 577,373 |
| 2023-09-20 | 274.95 | 282.70 | 273.10 | 280.35 | 1,296,388 |
| 2023-09-18 | 276.35 | 278.60 | 273.90 | 274.95 | 361,854 |
| 2023-09-15 | 278.65 | 280.60 | 275.00 | 276.15 | 621,910 |
| 2023-09-14 | 278.40 | 278.40 | 269.35 | 275.45 | 947,333 |
| 2023-09-13 | 270.50 | 276.00 | 267.50 | 269.90 | 732,688 |
| 2023-09-12 | 284.45 | 287.00 | 266.10 | 268.15 | 3,016,683 |
| 2023-09-11 | 270.90 | 275.00 | 270.05 | 274.40 | 2,010,033 |
| 2023-09-08 | 272.15 | 273.55 | 267.90 | 269.35 | 1,264,053 |
| 2023-09-07 | 271.80 | 275.00 | 270.35 | 271.90 | 900,529 |
| 2023-09-06 | 275.00 | 276.80 | 270.10 | 270.95 | 466,056 |
| 2023-09-05 | 278.15 | 278.15 | 273.00 | 275.30 | 1,242,177 |
| 2023-09-04 | 279.85 | 279.85 | 274.10 | 275.40 | 883,410 |
| 2023-09-01 | 276.40 | 279.40 | 273.10 | 274.35 | 890,883 |