Kokuyo Camlin - 2023-10-16

DAY SUMMARY

SYMBOLKOKUYOCMLN
EOD Price140.80
PREVIOUS DAY PRICE142.60
PRICE CHANGE

-1.80

% CHANGE

-1.26%

TRADED QUANTITY24,898
5 DAYS AVG VOLUME51,661

HIGH AND LOW

ONE DAY143.00-139.00
ONE WEEK144.80-131.20
TWO WEEKS144.80-131.20
ONE MONTH144.80-131.20
THREE MONTHS165.00-126.00
SIX MONTHS165.00-72.15
ONE YEAR165.00-66.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.356.30%
TWO WEEKS2.501.80%
ONE MONTH-3.25-2.25%
THREE MONTHS10.458.01%
SIX MONTHS65.9588.10%
ONE YEAR72.60106.45%

Kokuyo Camlin Share Price And Simple Moving Average Chart

;

Kokuyo Camlin Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC134.86136.93138.86140.93142.86144.93146.86
FIBONACCI136.93138.46139.40140.93142.46143.40144.93
CAMARILLA139.70140.07140.43140.93141.17141.53141.90

Kokuyo Camlin Candle Stick Chart

;

Kokuyo Camlin MACD – Moving Average Convergence Divergence Chart

;


Kokuyo Camlin Bollinger Band Chart

;


Kokuyo Camlin RSI – Relative Strength Index Chart

;


Kokuyo Camlin Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16142.60143.00139.00140.8024,898
2023-10-13142.80143.15139.00142.6037,615
2023-10-12144.00144.80139.70140.9074,074
2023-10-11138.00142.95137.00142.2556,729
2023-10-10131.80138.00131.50136.6564,993
2023-10-09135.20135.20131.20132.4538,769
2023-10-06134.40138.00133.05136.9523,408
2023-10-05136.00137.10132.00134.4022,040
2023-10-04135.20137.70132.00136.0029,281
2023-10-03138.15138.30136.00136.3015,796
2023-09-29138.65138.90136.00138.3019,223
2023-09-28137.00138.90135.00137.3019,218
2023-09-27137.90137.90135.10135.8533,490
2023-09-26138.95139.00135.00136.8025,436
2023-09-25137.90138.00135.00137.1522,256
2023-09-22135.90137.20132.00136.6540,462
2023-09-21138.85138.85134.20135.0534,044
2023-09-20141.00141.00137.00139.2042,957
2023-09-18143.00143.95138.10141.7053,525
2023-09-15146.80146.80139.85144.0557,362
2023-09-14134.75142.30132.00141.45108,164
2023-09-13135.00137.70130.90135.5591,329
2023-09-12147.50147.50136.65137.7585,293
2023-09-11145.60147.00143.00143.8562,750
2023-09-08145.00147.00145.00145.6032,134
2023-09-07147.95147.95144.50145.0551,414
2023-09-06145.15148.50145.00146.0036,381
2023-09-05147.55149.95146.15146.8043,236
2023-09-04151.00152.00147.00148.2068,409
2023-09-01150.70152.75146.75150.5057,574