Kokuyo Camlin - 2023-10-16
DAY SUMMARY
SYMBOL | KOKUYOCMLN |
EOD Price | 140.80 |
PREVIOUS DAY PRICE | 142.60 |
PRICE CHANGE | -1.80 |
% CHANGE | -1.26% |
TRADED QUANTITY | 24,898 |
5 DAYS AVG VOLUME | 51,661 |
HIGH AND LOW
ONE DAY | 143.00-139.00 |
ONE WEEK | 144.80-131.20 |
TWO WEEKS | 144.80-131.20 |
ONE MONTH | 144.80-131.20 |
THREE MONTHS | 165.00-126.00 |
SIX MONTHS | 165.00-72.15 |
ONE YEAR | 165.00-66.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.35 | 6.30% |
TWO WEEKS | 2.50 | 1.80% |
ONE MONTH | -3.25 | -2.25% |
THREE MONTHS | 10.45 | 8.01% |
SIX MONTHS | 65.95 | 88.10% |
ONE YEAR | 72.60 | 106.45% |
Kokuyo Camlin Share Price And Simple Moving Average Chart
;Kokuyo Camlin Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 134.86 | 136.93 | 138.86 | 140.93 | 142.86 | 144.93 | 146.86 |
FIBONACCI | 136.93 | 138.46 | 139.40 | 140.93 | 142.46 | 143.40 | 144.93 |
CAMARILLA | 139.70 | 140.07 | 140.43 | 140.93 | 141.17 | 141.53 | 141.90 |
Kokuyo Camlin Candle Stick Chart
;Kokuyo Camlin MACD – Moving Average Convergence Divergence Chart
;Kokuyo Camlin Bollinger Band Chart
;Kokuyo Camlin RSI – Relative Strength Index Chart
;
Kokuyo Camlin Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 142.60 | 143.00 | 139.00 | 140.80 | 24,898 |
2023-10-13 | 142.80 | 143.15 | 139.00 | 142.60 | 37,615 |
2023-10-12 | 144.00 | 144.80 | 139.70 | 140.90 | 74,074 |
2023-10-11 | 138.00 | 142.95 | 137.00 | 142.25 | 56,729 |
2023-10-10 | 131.80 | 138.00 | 131.50 | 136.65 | 64,993 |
2023-10-09 | 135.20 | 135.20 | 131.20 | 132.45 | 38,769 |
2023-10-06 | 134.40 | 138.00 | 133.05 | 136.95 | 23,408 |
2023-10-05 | 136.00 | 137.10 | 132.00 | 134.40 | 22,040 |
2023-10-04 | 135.20 | 137.70 | 132.00 | 136.00 | 29,281 |
2023-10-03 | 138.15 | 138.30 | 136.00 | 136.30 | 15,796 |
2023-09-29 | 138.65 | 138.90 | 136.00 | 138.30 | 19,223 |
2023-09-28 | 137.00 | 138.90 | 135.00 | 137.30 | 19,218 |
2023-09-27 | 137.90 | 137.90 | 135.10 | 135.85 | 33,490 |
2023-09-26 | 138.95 | 139.00 | 135.00 | 136.80 | 25,436 |
2023-09-25 | 137.90 | 138.00 | 135.00 | 137.15 | 22,256 |
2023-09-22 | 135.90 | 137.20 | 132.00 | 136.65 | 40,462 |
2023-09-21 | 138.85 | 138.85 | 134.20 | 135.05 | 34,044 |
2023-09-20 | 141.00 | 141.00 | 137.00 | 139.20 | 42,957 |
2023-09-18 | 143.00 | 143.95 | 138.10 | 141.70 | 53,525 |
2023-09-15 | 146.80 | 146.80 | 139.85 | 144.05 | 57,362 |
2023-09-14 | 134.75 | 142.30 | 132.00 | 141.45 | 108,164 |
2023-09-13 | 135.00 | 137.70 | 130.90 | 135.55 | 91,329 |
2023-09-12 | 147.50 | 147.50 | 136.65 | 137.75 | 85,293 |
2023-09-11 | 145.60 | 147.00 | 143.00 | 143.85 | 62,750 |
2023-09-08 | 145.00 | 147.00 | 145.00 | 145.60 | 32,134 |
2023-09-07 | 147.95 | 147.95 | 144.50 | 145.05 | 51,414 |
2023-09-06 | 145.15 | 148.50 | 145.00 | 146.00 | 36,381 |
2023-09-05 | 147.55 | 149.95 | 146.15 | 146.80 | 43,236 |
2023-09-04 | 151.00 | 152.00 | 147.00 | 148.20 | 68,409 |
2023-09-01 | 150.70 | 152.75 | 146.75 | 150.50 | 57,574 |