Kopran - 2023-10-16
DAY SUMMARY
| SYMBOL | KOPRAN |
| EOD Price | 223.90 |
| PREVIOUS DAY PRICE | 219.30 |
| PRICE CHANGE | 4.60 |
| % CHANGE | 2.09% |
| TRADED QUANTITY | 259,527 |
| 5 DAYS AVG VOLUME | 189,507 |
HIGH AND LOW
| ONE DAY | 228.45-218.25 |
| ONE WEEK | 228.45-213.00 |
| TWO WEEKS | 229.30-213.00 |
| ONE MONTH | 244.95-213.00 |
| THREE MONTHS | 253.00-159.70 |
| SIX MONTHS | 253.00-140.00 |
| ONE YEAR | 253.00-96.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.85 | 4.60% |
| TWO WEEKS | -2.85 | -1.25% |
| ONE MONTH | -5.70 | -2.48% |
| THREE MONTHS | 48.30 | 27.50% |
| SIX MONTHS | 73.90 | 49.26% |
| ONE YEAR | 68.35 | 43.94% |
Kopran Share Price And Simple Moving Average Chart
;Kopran Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 208.41 | 213.33 | 218.61 | 223.53 | 228.81 | 233.73 | 239.01 |
| FIBONACCI | 213.33 | 217.23 | 219.63 | 223.53 | 227.43 | 229.83 | 233.73 |
| CAMARILLA | 221.10 | 222.03 | 222.97 | 223.53 | 224.84 | 225.77 | 226.71 |
Kopran Candle Stick Chart
;Kopran MACD – Moving Average Convergence Divergence Chart
;Kopran Bollinger Band Chart
;Kopran RSI – Relative Strength Index Chart
;
Kopran Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 221.95 | 228.45 | 218.25 | 223.90 | 259,527 |
| 2023-10-13 | 221.00 | 221.80 | 218.75 | 219.30 | 97,298 |
| 2023-10-12 | 225.65 | 226.55 | 220.00 | 221.20 | 126,565 |
| 2023-10-11 | 222.00 | 226.60 | 220.60 | 224.10 | 283,992 |
| 2023-10-10 | 214.25 | 221.95 | 214.25 | 219.10 | 180,153 |
| 2023-10-09 | 218.50 | 218.70 | 213.00 | 214.05 | 242,352 |
| 2023-10-06 | 221.05 | 222.95 | 218.25 | 219.75 | 115,826 |
| 2023-10-05 | 221.20 | 223.80 | 217.00 | 219.70 | 133,342 |
| 2023-10-04 | 223.05 | 228.20 | 217.80 | 219.55 | 220,989 |
| 2023-10-03 | 226.80 | 229.30 | 223.20 | 224.25 | 97,829 |
| 2023-09-29 | 227.90 | 230.00 | 223.10 | 226.75 | 143,179 |
| 2023-09-28 | 234.00 | 234.90 | 224.60 | 226.70 | 188,819 |
| 2023-09-27 | 223.35 | 233.70 | 222.30 | 232.70 | 356,911 |
| 2023-09-26 | 223.55 | 228.40 | 221.35 | 222.90 | 135,667 |
| 2023-09-25 | 224.05 | 225.95 | 221.45 | 223.35 | 120,676 |
| 2023-09-22 | 222.25 | 224.80 | 219.65 | 222.70 | 169,356 |
| 2023-09-21 | 226.20 | 232.00 | 220.05 | 222.15 | 239,089 |
| 2023-09-20 | 231.00 | 235.10 | 223.10 | 226.55 | 397,568 |
| 2023-09-18 | 229.05 | 244.95 | 223.40 | 234.30 | 648,582 |
| 2023-09-15 | 231.95 | 232.80 | 228.05 | 229.60 | 160,558 |
| 2023-09-14 | 228.90 | 234.70 | 227.40 | 230.50 | 267,429 |
| 2023-09-13 | 214.00 | 231.65 | 213.00 | 227.25 | 605,170 |
| 2023-09-12 | 233.25 | 235.85 | 210.00 | 214.30 | 578,629 |
| 2023-09-11 | 237.95 | 242.00 | 227.75 | 231.70 | 474,602 |
| 2023-09-08 | 240.15 | 244.40 | 234.85 | 235.70 | 425,343 |
| 2023-09-07 | 243.45 | 248.85 | 241.35 | 241.90 | 500,559 |
| 2023-09-06 | 250.05 | 250.40 | 239.00 | 243.40 | 627,376 |
| 2023-09-05 | 242.50 | 253.00 | 241.45 | 248.50 | 968,172 |
| 2023-09-04 | 237.75 | 248.70 | 237.75 | 240.55 | 580,360 |
| 2023-09-01 | 238.35 | 241.30 | 234.40 | 235.70 | 476,840 |