- 2023-10-16

DAY SUMMARY

SYMBOLKOTAKIT
EOD Price33.22
PREVIOUS DAY PRICE33.26
PRICE CHANGE

-0.04

% CHANGE

-0.12%

TRADED QUANTITY121,282
5 DAYS AVG VOLUME78,402

HIGH AND LOW

ONE DAY34.34-33.18
ONE WEEK34.64-33.00
TWO WEEKS34.64-32.81
ONE MONTH34.94-32.81
THREE MONTHS34.94-30.40
SIX MONTHS34.94-27.55
ONE YEAR34.94-27.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.38-1.13%
TWO WEEKS-0.05-0.15%
ONE MONTH-1.52-4.37%
THREE MONTHS0.551.68%
SIX MONTHS5.5820.18%
ONE YEAR4.4715.54%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC31.6632.4232.8233.5833.9834.7435.14
FIBONACCI32.4232.8633.1433.5834.0234.3034.74
CAMARILLA32.9033.0133.1133.5833.3333.4333.54

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1633.2734.3433.1833.22121,282
2023-10-1333.4533.4533.0033.2693,146
2023-10-1234.2334.2333.3533.4876,588
2023-10-1133.9634.6433.7133.9647,898
2023-10-1033.8134.0033.6533.9653,097
2023-10-0933.9834.0033.2033.6051,815
2023-10-0633.5033.8733.5033.78158,500
2023-10-0533.3433.8133.3433.5027,607
2023-10-0433.1933.9032.8133.4254,036
2023-10-0333.0033.7832.8233.19135,378
2023-09-2933.4334.0032.9533.27100,398
2023-09-2834.6934.6933.3533.4392,103
2023-09-2734.6834.8633.8034.3059,949
2023-09-2634.0134.1033.8134.0050,544
2023-09-2534.3334.3333.9934.1148,011
2023-09-2234.6734.6734.1134.3324,239
2023-09-2134.3634.4833.8834.2868,362
2023-09-2034.5534.5634.0434.3571,520
2023-09-1834.9434.9434.4534.5568,305
2023-09-1534.5034.8034.3334.7490,679
2023-09-1434.4934.6934.1334.2975,388
2023-09-1333.8334.8033.8334.2873,471
2023-09-1234.5034.7033.7434.23154,659
2023-09-1134.0934.1133.8234.0097,321
2023-09-0833.9434.0233.4633.81126,067
2023-09-0733.7033.9033.4033.7554,149
2023-09-0633.9533.9533.4233.7160,673
2023-09-0534.6034.6033.4033.72105,497
2023-09-0432.7533.7032.5133.58177,976
2023-09-0132.7232.8532.3432.76148,009