- 2023-10-16
DAY SUMMARY
SYMBOL | KOTAKIT |
EOD Price | 33.22 |
PREVIOUS DAY PRICE | 33.26 |
PRICE CHANGE | -0.04 |
% CHANGE | -0.12% |
TRADED QUANTITY | 121,282 |
5 DAYS AVG VOLUME | 78,402 |
HIGH AND LOW
ONE DAY | 34.34-33.18 |
ONE WEEK | 34.64-33.00 |
TWO WEEKS | 34.64-32.81 |
ONE MONTH | 34.94-32.81 |
THREE MONTHS | 34.94-30.40 |
SIX MONTHS | 34.94-27.55 |
ONE YEAR | 34.94-27.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.38 | -1.13% |
TWO WEEKS | -0.05 | -0.15% |
ONE MONTH | -1.52 | -4.37% |
THREE MONTHS | 0.55 | 1.68% |
SIX MONTHS | 5.58 | 20.18% |
ONE YEAR | 4.47 | 15.54% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 31.66 | 32.42 | 32.82 | 33.58 | 33.98 | 34.74 | 35.14 |
FIBONACCI | 32.42 | 32.86 | 33.14 | 33.58 | 34.02 | 34.30 | 34.74 |
CAMARILLA | 32.90 | 33.01 | 33.11 | 33.58 | 33.33 | 33.43 | 33.54 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 33.27 | 34.34 | 33.18 | 33.22 | 121,282 |
2023-10-13 | 33.45 | 33.45 | 33.00 | 33.26 | 93,146 |
2023-10-12 | 34.23 | 34.23 | 33.35 | 33.48 | 76,588 |
2023-10-11 | 33.96 | 34.64 | 33.71 | 33.96 | 47,898 |
2023-10-10 | 33.81 | 34.00 | 33.65 | 33.96 | 53,097 |
2023-10-09 | 33.98 | 34.00 | 33.20 | 33.60 | 51,815 |
2023-10-06 | 33.50 | 33.87 | 33.50 | 33.78 | 158,500 |
2023-10-05 | 33.34 | 33.81 | 33.34 | 33.50 | 27,607 |
2023-10-04 | 33.19 | 33.90 | 32.81 | 33.42 | 54,036 |
2023-10-03 | 33.00 | 33.78 | 32.82 | 33.19 | 135,378 |
2023-09-29 | 33.43 | 34.00 | 32.95 | 33.27 | 100,398 |
2023-09-28 | 34.69 | 34.69 | 33.35 | 33.43 | 92,103 |
2023-09-27 | 34.68 | 34.86 | 33.80 | 34.30 | 59,949 |
2023-09-26 | 34.01 | 34.10 | 33.81 | 34.00 | 50,544 |
2023-09-25 | 34.33 | 34.33 | 33.99 | 34.11 | 48,011 |
2023-09-22 | 34.67 | 34.67 | 34.11 | 34.33 | 24,239 |
2023-09-21 | 34.36 | 34.48 | 33.88 | 34.28 | 68,362 |
2023-09-20 | 34.55 | 34.56 | 34.04 | 34.35 | 71,520 |
2023-09-18 | 34.94 | 34.94 | 34.45 | 34.55 | 68,305 |
2023-09-15 | 34.50 | 34.80 | 34.33 | 34.74 | 90,679 |
2023-09-14 | 34.49 | 34.69 | 34.13 | 34.29 | 75,388 |
2023-09-13 | 33.83 | 34.80 | 33.83 | 34.28 | 73,471 |
2023-09-12 | 34.50 | 34.70 | 33.74 | 34.23 | 154,659 |
2023-09-11 | 34.09 | 34.11 | 33.82 | 34.00 | 97,321 |
2023-09-08 | 33.94 | 34.02 | 33.46 | 33.81 | 126,067 |
2023-09-07 | 33.70 | 33.90 | 33.40 | 33.75 | 54,149 |
2023-09-06 | 33.95 | 33.95 | 33.42 | 33.71 | 60,673 |
2023-09-05 | 34.60 | 34.60 | 33.40 | 33.72 | 105,497 |
2023-09-04 | 32.75 | 33.70 | 32.51 | 33.58 | 177,976 |
2023-09-01 | 32.72 | 32.85 | 32.34 | 32.76 | 148,009 |