- 2023-10-16

DAY SUMMARY

SYMBOLKOTAKMID50
EOD Price117.97
PREVIOUS DAY PRICE117.54
PRICE CHANGE

0.43

% CHANGE

0.36%

TRADED QUANTITY10,950
5 DAYS AVG VOLUME14,339

HIGH AND LOW

ONE DAY118.10-116.90
ONE WEEK118.81-115.00
TWO WEEKS118.81-114.51
ONE MONTH119.27-114.51
THREE MONTHS130.00-103.56
SIX MONTHS130.00-87.10
ONE YEAR130.00-81.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.181.88%
TWO WEEKS0.990.84%
ONE MONTH-0.05-0.04%
THREE MONTHS13.7213.16%
SIX MONTHS30.0734.20%
ONE YEAR33.5139.67%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC116.02116.46117.22117.66118.42118.86119.62
FIBONACCI116.46116.92117.20117.66118.12118.40118.86
CAMARILLA117.64117.75117.86117.66118.08118.19118.30

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16117.93118.10116.90117.9710,950
2023-10-13117.50118.25117.24117.545,660
2023-10-12117.12118.81117.10117.8612,434
2023-10-11117.20118.10117.06117.4137,824
2023-10-10115.11117.19115.11116.944,827
2023-10-09116.90117.49115.00115.799,699
2023-10-06116.50117.99115.66116.65433,028
2023-10-05115.56117.69115.56115.7629,811
2023-10-04117.49117.49114.51116.3917,968
2023-10-03118.00118.00116.17117.4912,219
2023-09-29116.88118.48115.99116.9811,869
2023-09-28118.13119.27116.15116.8814,951
2023-09-27117.75118.25116.76118.1234,056
2023-09-26116.99117.82116.75116.9111,530
2023-09-25115.69117.49115.50117.347,645
2023-09-22116.31116.89115.73116.3510,067
2023-09-21117.41117.52116.27116.6145,613
2023-09-20118.09118.24116.65117.4020,119
2023-09-18118.98118.98116.18118.097,993
2023-09-15119.28119.28117.20118.0267,799
2023-09-14115.19117.77115.07117.3240,274
2023-09-13115.06119.10113.55115.7930,563
2023-09-12119.98119.98114.11114.7641,242
2023-09-11118.97118.97117.83118.2520,167
2023-09-08118.78118.78116.68117.92357,658
2023-09-07117.20118.49115.27117.6327,318
2023-09-06116.99121.10114.50116.2726,697
2023-09-05115.57116.00114.67115.88443,836
2023-09-04113.98115.78113.98114.5710,512
2023-09-01112.00114.78112.00113.9810,051