- 2023-10-16
DAY SUMMARY
SYMBOL | KOTAKMID50 |
EOD Price | 117.97 |
PREVIOUS DAY PRICE | 117.54 |
PRICE CHANGE | 0.43 |
% CHANGE | 0.36% |
TRADED QUANTITY | 10,950 |
5 DAYS AVG VOLUME | 14,339 |
HIGH AND LOW
ONE DAY | 118.10-116.90 |
ONE WEEK | 118.81-115.00 |
TWO WEEKS | 118.81-114.51 |
ONE MONTH | 119.27-114.51 |
THREE MONTHS | 130.00-103.56 |
SIX MONTHS | 130.00-87.10 |
ONE YEAR | 130.00-81.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.18 | 1.88% |
TWO WEEKS | 0.99 | 0.84% |
ONE MONTH | -0.05 | -0.04% |
THREE MONTHS | 13.72 | 13.16% |
SIX MONTHS | 30.07 | 34.20% |
ONE YEAR | 33.51 | 39.67% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 116.02 | 116.46 | 117.22 | 117.66 | 118.42 | 118.86 | 119.62 |
FIBONACCI | 116.46 | 116.92 | 117.20 | 117.66 | 118.12 | 118.40 | 118.86 |
CAMARILLA | 117.64 | 117.75 | 117.86 | 117.66 | 118.08 | 118.19 | 118.30 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 117.93 | 118.10 | 116.90 | 117.97 | 10,950 |
2023-10-13 | 117.50 | 118.25 | 117.24 | 117.54 | 5,660 |
2023-10-12 | 117.12 | 118.81 | 117.10 | 117.86 | 12,434 |
2023-10-11 | 117.20 | 118.10 | 117.06 | 117.41 | 37,824 |
2023-10-10 | 115.11 | 117.19 | 115.11 | 116.94 | 4,827 |
2023-10-09 | 116.90 | 117.49 | 115.00 | 115.79 | 9,699 |
2023-10-06 | 116.50 | 117.99 | 115.66 | 116.65 | 433,028 |
2023-10-05 | 115.56 | 117.69 | 115.56 | 115.76 | 29,811 |
2023-10-04 | 117.49 | 117.49 | 114.51 | 116.39 | 17,968 |
2023-10-03 | 118.00 | 118.00 | 116.17 | 117.49 | 12,219 |
2023-09-29 | 116.88 | 118.48 | 115.99 | 116.98 | 11,869 |
2023-09-28 | 118.13 | 119.27 | 116.15 | 116.88 | 14,951 |
2023-09-27 | 117.75 | 118.25 | 116.76 | 118.12 | 34,056 |
2023-09-26 | 116.99 | 117.82 | 116.75 | 116.91 | 11,530 |
2023-09-25 | 115.69 | 117.49 | 115.50 | 117.34 | 7,645 |
2023-09-22 | 116.31 | 116.89 | 115.73 | 116.35 | 10,067 |
2023-09-21 | 117.41 | 117.52 | 116.27 | 116.61 | 45,613 |
2023-09-20 | 118.09 | 118.24 | 116.65 | 117.40 | 20,119 |
2023-09-18 | 118.98 | 118.98 | 116.18 | 118.09 | 7,993 |
2023-09-15 | 119.28 | 119.28 | 117.20 | 118.02 | 67,799 |
2023-09-14 | 115.19 | 117.77 | 115.07 | 117.32 | 40,274 |
2023-09-13 | 115.06 | 119.10 | 113.55 | 115.79 | 30,563 |
2023-09-12 | 119.98 | 119.98 | 114.11 | 114.76 | 41,242 |
2023-09-11 | 118.97 | 118.97 | 117.83 | 118.25 | 20,167 |
2023-09-08 | 118.78 | 118.78 | 116.68 | 117.92 | 357,658 |
2023-09-07 | 117.20 | 118.49 | 115.27 | 117.63 | 27,318 |
2023-09-06 | 116.99 | 121.10 | 114.50 | 116.27 | 26,697 |
2023-09-05 | 115.57 | 116.00 | 114.67 | 115.88 | 443,836 |
2023-09-04 | 113.98 | 115.78 | 113.98 | 114.57 | 10,512 |
2023-09-01 | 112.00 | 114.78 | 112.00 | 113.98 | 10,051 |