- 2023-10-16

DAY SUMMARY

SYMBOLKOTAKMNC
EOD Price22.46
PREVIOUS DAY PRICE22.44
PRICE CHANGE

0.02

% CHANGE

0.08%

TRADED QUANTITY8,456
5 DAYS AVG VOLUME9,088

HIGH AND LOW

ONE DAY22.89-22.32
ONE WEEK22.89-21.53
TWO WEEKS22.89-21.53
ONE MONTH22.89-21.43
THREE MONTHS23.00-21.43
SIX MONTHS23.00-19.11
ONE YEAR24.51-18.72

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.843.88%
TWO WEEKS0.281.26%
ONE MONTH-0.03-0.13%
THREE MONTHS0.130.58%
SIX MONTHS3.0015.41%
ONE YEAR2.9214.94%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC21.6621.9922.2322.5622.8023.1323.37
FIBONACCI21.9922.2122.3422.5622.7822.9123.13
CAMARILLA22.3022.3622.4122.5622.5122.5622.62

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1622.7522.8922.3222.468,456
2023-10-1322.3522.5022.3222.445,109
2023-10-1222.7022.7022.3822.4614,465
2023-10-1122.1722.4521.7322.3511,746
2023-10-1021.9822.4921.9822.175,667
2023-10-0922.3922.3921.5321.6219,381
2023-10-0621.7522.7021.7522.09153,572
2023-10-0521.8822.4821.8822.054,775
2023-10-0422.0822.0821.6221.883,089
2023-10-0322.6722.6721.6522.0910,032
2023-09-2921.6522.8521.6522.189,236
2023-09-2822.3322.7821.4321.727,112
2023-09-2722.3022.8822.1022.382,368
2023-09-2622.1822.3222.1522.308,356
2023-09-2522.6422.6422.0022.102,924
2023-09-2222.1222.2422.0322.1713,672
2023-09-2122.3322.3322.0022.0713,835
2023-09-2022.4122.4522.2522.3032,973
2023-09-1822.4922.5522.4222.5011,202
2023-09-1522.5322.5522.4422.4918,256
2023-09-1422.4622.9222.4122.535,825
2023-09-1322.8622.9222.3022.3931,330
2023-09-1222.8422.8622.3822.8611,824
2023-09-1122.5822.8222.5622.7314,916
2023-09-0822.5822.5822.5022.544,003
2023-09-0722.3022.5522.3022.545,473
2023-09-0622.3522.4922.3422.481,750
2023-09-0522.4022.4721.8322.243,962
2023-09-0422.0222.4822.0222.294,363
2023-09-0122.0322.1821.6922.024,606