- 2023-10-16
DAY SUMMARY
SYMBOL | KOTAKMNC |
EOD Price | 22.46 |
PREVIOUS DAY PRICE | 22.44 |
PRICE CHANGE | 0.02 |
% CHANGE | 0.08% |
TRADED QUANTITY | 8,456 |
5 DAYS AVG VOLUME | 9,088 |
HIGH AND LOW
ONE DAY | 22.89-22.32 |
ONE WEEK | 22.89-21.53 |
TWO WEEKS | 22.89-21.53 |
ONE MONTH | 22.89-21.43 |
THREE MONTHS | 23.00-21.43 |
SIX MONTHS | 23.00-19.11 |
ONE YEAR | 24.51-18.72 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.84 | 3.88% |
TWO WEEKS | 0.28 | 1.26% |
ONE MONTH | -0.03 | -0.13% |
THREE MONTHS | 0.13 | 0.58% |
SIX MONTHS | 3.00 | 15.41% |
ONE YEAR | 2.92 | 14.94% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 21.66 | 21.99 | 22.23 | 22.56 | 22.80 | 23.13 | 23.37 |
FIBONACCI | 21.99 | 22.21 | 22.34 | 22.56 | 22.78 | 22.91 | 23.13 |
CAMARILLA | 22.30 | 22.36 | 22.41 | 22.56 | 22.51 | 22.56 | 22.62 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 22.75 | 22.89 | 22.32 | 22.46 | 8,456 |
2023-10-13 | 22.35 | 22.50 | 22.32 | 22.44 | 5,109 |
2023-10-12 | 22.70 | 22.70 | 22.38 | 22.46 | 14,465 |
2023-10-11 | 22.17 | 22.45 | 21.73 | 22.35 | 11,746 |
2023-10-10 | 21.98 | 22.49 | 21.98 | 22.17 | 5,667 |
2023-10-09 | 22.39 | 22.39 | 21.53 | 21.62 | 19,381 |
2023-10-06 | 21.75 | 22.70 | 21.75 | 22.09 | 153,572 |
2023-10-05 | 21.88 | 22.48 | 21.88 | 22.05 | 4,775 |
2023-10-04 | 22.08 | 22.08 | 21.62 | 21.88 | 3,089 |
2023-10-03 | 22.67 | 22.67 | 21.65 | 22.09 | 10,032 |
2023-09-29 | 21.65 | 22.85 | 21.65 | 22.18 | 9,236 |
2023-09-28 | 22.33 | 22.78 | 21.43 | 21.72 | 7,112 |
2023-09-27 | 22.30 | 22.88 | 22.10 | 22.38 | 2,368 |
2023-09-26 | 22.18 | 22.32 | 22.15 | 22.30 | 8,356 |
2023-09-25 | 22.64 | 22.64 | 22.00 | 22.10 | 2,924 |
2023-09-22 | 22.12 | 22.24 | 22.03 | 22.17 | 13,672 |
2023-09-21 | 22.33 | 22.33 | 22.00 | 22.07 | 13,835 |
2023-09-20 | 22.41 | 22.45 | 22.25 | 22.30 | 32,973 |
2023-09-18 | 22.49 | 22.55 | 22.42 | 22.50 | 11,202 |
2023-09-15 | 22.53 | 22.55 | 22.44 | 22.49 | 18,256 |
2023-09-14 | 22.46 | 22.92 | 22.41 | 22.53 | 5,825 |
2023-09-13 | 22.86 | 22.92 | 22.30 | 22.39 | 31,330 |
2023-09-12 | 22.84 | 22.86 | 22.38 | 22.86 | 11,824 |
2023-09-11 | 22.58 | 22.82 | 22.56 | 22.73 | 14,916 |
2023-09-08 | 22.58 | 22.58 | 22.50 | 22.54 | 4,003 |
2023-09-07 | 22.30 | 22.55 | 22.30 | 22.54 | 5,473 |
2023-09-06 | 22.35 | 22.49 | 22.34 | 22.48 | 1,750 |
2023-09-05 | 22.40 | 22.47 | 21.83 | 22.24 | 3,962 |
2023-09-04 | 22.02 | 22.48 | 22.02 | 22.29 | 4,363 |
2023-09-01 | 22.03 | 22.18 | 21.69 | 22.02 | 4,606 |