Kotak NV - 20 -ETF - Regular Plan - 2023-10-16
DAY SUMMARY
| SYMBOL | KOTAKNV20 |
| EOD Price | 117.55 |
| PREVIOUS DAY PRICE | 117.26 |
| PRICE CHANGE | 0.29 |
| % CHANGE | 0.24% |
| TRADED QUANTITY | 73,299 |
| 5 DAYS AVG VOLUME | 24,053 |
HIGH AND LOW
| ONE DAY | 118.01-116.75 |
| ONE WEEK | 119.33-114.50 |
| TWO WEEKS | 119.33-114.00 |
| ONE MONTH | 119.50-114.00 |
| THREE MONTHS | 119.50-110.01 |
| SIX MONTHS | 119.50-100.50 |
| ONE YEAR | 119.50-95.56 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.98 | 0.84% |
| TWO WEEKS | 1.25 | 1.07% |
| ONE MONTH | -0.72 | -0.60% |
| THREE MONTHS | 3.07 | 2.68% |
| SIX MONTHS | 16.69 | 16.54% |
| ONE YEAR | 21.42 | 22.28% |
Kotak NV - 20 -ETF - Regular Plan Share Price And Simple Moving Average Chart
;Kotak NV - 20 -ETF - Regular Plan Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 115.61 | 116.18 | 116.87 | 117.44 | 118.13 | 118.70 | 119.39 |
| FIBONACCI | 116.18 | 116.66 | 116.96 | 117.44 | 117.92 | 118.22 | 118.70 |
| CAMARILLA | 117.20 | 117.32 | 117.43 | 117.44 | 117.67 | 117.78 | 117.90 |
Kotak NV - 20 -ETF - Regular Plan Candle Stick Chart
;Kotak NV - 20 -ETF - Regular Plan MACD – Moving Average Convergence Divergence Chart
;Kotak NV - 20 -ETF - Regular Plan Bollinger Band Chart
;Kotak NV - 20 -ETF - Regular Plan RSI – Relative Strength Index Chart
;
Kotak NV - 20 -ETF - Regular Plan Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 117.26 | 118.01 | 116.75 | 117.55 | 73,299 |
| 2023-10-13 | 116.40 | 117.70 | 116.40 | 117.26 | 14,039 |
| 2023-10-12 | 118.00 | 119.33 | 116.80 | 117.22 | 11,851 |
| 2023-10-11 | 118.60 | 118.60 | 116.69 | 118.17 | 16,186 |
| 2023-10-10 | 117.97 | 117.97 | 116.29 | 117.55 | 4,893 |
| 2023-10-09 | 117.49 | 117.49 | 114.50 | 116.57 | 9,295 |
| 2023-10-06 | 116.89 | 116.89 | 114.50 | 116.79 | 10,538 |
| 2023-10-05 | 114.30 | 117.97 | 114.30 | 115.92 | 13,945 |
| 2023-10-04 | 118.26 | 118.26 | 114.00 | 115.07 | 12,757 |
| 2023-10-03 | 116.01 | 117.87 | 115.61 | 115.94 | 25,111 |
| 2023-09-29 | 116.15 | 117.81 | 116.00 | 116.30 | 7,166 |
| 2023-09-28 | 117.68 | 118.91 | 116.00 | 116.18 | 11,100 |
| 2023-09-27 | 118.29 | 118.29 | 116.17 | 117.68 | 7,800 |
| 2023-09-26 | 116.65 | 117.48 | 116.65 | 117.28 | 5,268 |
| 2023-09-25 | 119.39 | 119.39 | 116.76 | 117.46 | 27,262 |
| 2023-09-22 | 118.48 | 118.48 | 116.00 | 118.28 | 10,171 |
| 2023-09-21 | 118.21 | 119.50 | 117.11 | 118.53 | 7,974 |
| 2023-09-20 | 118.90 | 118.90 | 117.70 | 118.21 | 37,757 |
| 2023-09-18 | 118.79 | 118.90 | 117.00 | 118.45 | 11,469 |
| 2023-09-15 | 118.00 | 118.80 | 118.00 | 118.27 | 11,837 |
| 2023-09-14 | 116.49 | 118.81 | 116.49 | 117.87 | 117,356 |
| 2023-09-13 | 115.48 | 117.95 | 115.48 | 117.56 | 5,401 |
| 2023-09-12 | 116.89 | 117.45 | 115.00 | 117.22 | 25,803 |
| 2023-09-11 | 115.77 | 117.49 | 115.76 | 116.97 | 17,376 |
| 2023-09-08 | 114.00 | 116.48 | 114.00 | 116.09 | 15,837 |
| 2023-09-07 | 115.89 | 115.89 | 115.20 | 115.47 | 13,124 |
| 2023-09-06 | 116.00 | 116.00 | 113.10 | 115.19 | 142,958 |
| 2023-09-05 | 115.97 | 115.97 | 112.70 | 115.40 | 20,763 |
| 2023-09-04 | 114.99 | 115.16 | 112.60 | 114.77 | 12,623 |
| 2023-09-01 | 113.11 | 114.20 | 112.06 | 114.11 | 15,515 |