Kothari Sugar & Chemicals - 2023-10-16
DAY SUMMARY
| SYMBOL | KOTARISUG |
| EOD Price | 53.00 |
| PREVIOUS DAY PRICE | 52.90 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.18% |
| TRADED QUANTITY | 103,621 |
| 5 DAYS AVG VOLUME | 100,146 |
HIGH AND LOW
| ONE DAY | 54.00-52.55 |
| ONE WEEK | 55.00-52.00 |
| TWO WEEKS | 56.95-52.00 |
| ONE MONTH | 59.00-52.00 |
| THREE MONTHS | 63.80-42.40 |
| SIX MONTHS | 63.80-36.80 |
| ONE YEAR | 63.80-32.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.75 | 1.43% |
| TWO WEEKS | -2.85 | -5.10% |
| ONE MONTH | -4.75 | -8.22% |
| THREE MONTHS | 10.15 | 23.68% |
| SIX MONTHS | 13.10 | 32.83% |
| ONE YEAR | 6.55 | 14.10% |
Kothari Sugar & Chemicals Share Price And Simple Moving Average Chart
;Kothari Sugar & Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 50.91 | 51.73 | 52.36 | 53.18 | 53.81 | 54.63 | 55.26 |
| FIBONACCI | 51.73 | 52.28 | 52.63 | 53.18 | 53.73 | 54.08 | 54.63 |
| CAMARILLA | 52.60 | 52.73 | 52.87 | 53.18 | 53.13 | 53.27 | 53.40 |
Kothari Sugar & Chemicals Candle Stick Chart
;Kothari Sugar & Chemicals MACD – Moving Average Convergence Divergence Chart
;Kothari Sugar & Chemicals Bollinger Band Chart
;Kothari Sugar & Chemicals RSI – Relative Strength Index Chart
;
Kothari Sugar & Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.55 | 54.00 | 52.55 | 53.00 | 103,621 |
| 2023-10-13 | 53.40 | 53.75 | 52.30 | 52.90 | 100,872 |
| 2023-10-12 | 53.50 | 54.35 | 52.70 | 52.90 | 115,639 |
| 2023-10-11 | 53.80 | 54.85 | 53.25 | 53.45 | 97,817 |
| 2023-10-10 | 53.00 | 54.45 | 52.50 | 53.70 | 82,781 |
| 2023-10-09 | 55.00 | 55.00 | 52.00 | 52.25 | 138,593 |
| 2023-10-06 | 55.65 | 55.65 | 53.90 | 54.45 | 93,073 |
| 2023-10-05 | 56.00 | 56.00 | 52.55 | 54.55 | 88,368 |
| 2023-10-04 | 55.25 | 55.85 | 54.10 | 54.50 | 74,998 |
| 2023-10-03 | 56.95 | 56.95 | 55.00 | 55.25 | 70,929 |
| 2023-09-29 | 57.20 | 57.20 | 55.00 | 55.85 | 98,923 |
| 2023-09-28 | 56.05 | 57.15 | 55.95 | 56.10 | 72,011 |
| 2023-09-27 | 56.55 | 57.35 | 55.65 | 56.00 | 68,190 |
| 2023-09-26 | 57.70 | 57.70 | 56.05 | 56.60 | 51,488 |
| 2023-09-25 | 56.65 | 57.80 | 55.75 | 56.55 | 223,667 |
| 2023-09-22 | 55.70 | 57.00 | 55.00 | 55.75 | 104,274 |
| 2023-09-21 | 56.85 | 57.50 | 55.50 | 55.70 | 63,800 |
| 2023-09-20 | 57.70 | 57.70 | 55.50 | 56.45 | 89,338 |
| 2023-09-18 | 58.95 | 59.00 | 56.25 | 56.50 | 146,185 |
| 2023-09-15 | 59.80 | 59.80 | 57.00 | 57.75 | 139,146 |
| 2023-09-14 | 55.30 | 58.05 | 55.10 | 58.05 | 253,669 |
| 2023-09-13 | 55.60 | 56.00 | 53.00 | 55.30 | 214,418 |
| 2023-09-12 | 59.40 | 59.40 | 55.60 | 55.60 | 309,291 |
| 2023-09-11 | 59.00 | 59.40 | 58.00 | 58.50 | 253,280 |
| 2023-09-08 | 59.00 | 59.80 | 57.00 | 57.55 | 220,087 |
| 2023-09-07 | 59.50 | 60.40 | 57.80 | 58.55 | 187,624 |
| 2023-09-06 | 60.00 | 60.90 | 57.65 | 59.40 | 285,144 |
| 2023-09-05 | 58.80 | 59.80 | 57.25 | 58.25 | 360,221 |
| 2023-09-04 | 56.40 | 57.85 | 55.20 | 57.85 | 312,569 |
| 2023-09-01 | 55.85 | 55.90 | 54.00 | 55.10 | 206,480 |