Kothari Petrochem - 2023-10-16

DAY SUMMARY

SYMBOLKOTHARIPET
EOD Price141.55
PREVIOUS DAY PRICE141.50
PRICE CHANGE

0.05

% CHANGE

0.03%

TRADED QUANTITY316,216
5 DAYS AVG VOLUME1,331,072

HIGH AND LOW

ONE DAY146.45-139.45
ONE WEEK149.85-113.00
TWO WEEKS149.85-113.00
ONE MONTH149.85-113.00
THREE MONTHS149.85-90.80
SIX MONTHS149.85-61.50
ONE YEAR149.85-54.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK26.9023.46%
TWO WEEKS21.0017.42%
ONE MONTH19.6516.11%
THREE MONTHS46.1548.37%
SIX MONTHS78.75125.39%
ONE YEAR71.30101.49%

Kothari Petrochem Share Price And Simple Moving Average Chart

;

Kothari Petrochem Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC131.51135.48138.51142.48145.51149.48152.51
FIBONACCI135.48138.15139.81142.48145.15146.81149.48
CAMARILLA139.63140.27140.91142.48142.19142.83143.48

Kothari Petrochem Candle Stick Chart

;

Kothari Petrochem MACD – Moving Average Convergence Divergence Chart

;


Kothari Petrochem Bollinger Band Chart

;


Kothari Petrochem RSI – Relative Strength Index Chart

;


Kothari Petrochem Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16142.95146.45139.45141.55316,216
2023-10-13149.00149.00140.20141.50390,679
2023-10-12146.90146.90141.05142.15372,529
2023-10-11145.00149.85140.40146.602,032,372
2023-10-10117.00137.55117.00137.253,543,565
2023-10-09113.00123.50113.00114.65260,799
2023-10-06124.75125.70122.80123.55101,356
2023-10-05126.00128.10123.20124.20302,248
2023-10-04122.10125.90120.00125.20267,227
2023-10-03121.05126.00120.85121.75289,317
2023-09-29116.00120.85115.00120.55221,267
2023-09-28119.00120.20113.00115.35122,558
2023-09-27122.00122.00116.55118.05106,844
2023-09-26118.40121.25118.15119.8581,048
2023-09-25119.15123.00116.65117.2594,204
2023-09-22119.15120.85114.80119.15108,429
2023-09-21117.35123.20116.30118.10237,925
2023-09-20119.10119.70115.00116.25147,102
2023-09-18123.75123.75119.10119.70194,418
2023-09-15127.25129.00121.40121.90230,194
2023-09-14117.40127.30116.35125.00766,921
2023-09-13110.00117.80108.15113.50428,018
2023-09-12125.60127.95110.60111.75734,949
2023-09-11127.00129.00124.60125.60206,132
2023-09-08129.00129.30124.00127.05266,337
2023-09-07129.00129.15125.95127.90172,815
2023-09-06127.65130.90125.35127.90339,830
2023-09-05133.80138.70125.45126.85708,213
2023-09-04128.80132.00128.00131.40599,190
2023-09-01122.35128.50122.00126.95756,481