Kothari Petrochem - 2023-10-16
DAY SUMMARY
SYMBOL | KOTHARIPET |
EOD Price | 141.55 |
PREVIOUS DAY PRICE | 141.50 |
PRICE CHANGE | 0.05 |
% CHANGE | 0.03% |
TRADED QUANTITY | 316,216 |
5 DAYS AVG VOLUME | 1,331,072 |
HIGH AND LOW
ONE DAY | 146.45-139.45 |
ONE WEEK | 149.85-113.00 |
TWO WEEKS | 149.85-113.00 |
ONE MONTH | 149.85-113.00 |
THREE MONTHS | 149.85-90.80 |
SIX MONTHS | 149.85-61.50 |
ONE YEAR | 149.85-54.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 26.90 | 23.46% |
TWO WEEKS | 21.00 | 17.42% |
ONE MONTH | 19.65 | 16.11% |
THREE MONTHS | 46.15 | 48.37% |
SIX MONTHS | 78.75 | 125.39% |
ONE YEAR | 71.30 | 101.49% |
Kothari Petrochem Share Price And Simple Moving Average Chart
;Kothari Petrochem Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 131.51 | 135.48 | 138.51 | 142.48 | 145.51 | 149.48 | 152.51 |
FIBONACCI | 135.48 | 138.15 | 139.81 | 142.48 | 145.15 | 146.81 | 149.48 |
CAMARILLA | 139.63 | 140.27 | 140.91 | 142.48 | 142.19 | 142.83 | 143.48 |
Kothari Petrochem Candle Stick Chart
;Kothari Petrochem MACD – Moving Average Convergence Divergence Chart
;Kothari Petrochem Bollinger Band Chart
;Kothari Petrochem RSI – Relative Strength Index Chart
;
Kothari Petrochem Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 142.95 | 146.45 | 139.45 | 141.55 | 316,216 |
2023-10-13 | 149.00 | 149.00 | 140.20 | 141.50 | 390,679 |
2023-10-12 | 146.90 | 146.90 | 141.05 | 142.15 | 372,529 |
2023-10-11 | 145.00 | 149.85 | 140.40 | 146.60 | 2,032,372 |
2023-10-10 | 117.00 | 137.55 | 117.00 | 137.25 | 3,543,565 |
2023-10-09 | 113.00 | 123.50 | 113.00 | 114.65 | 260,799 |
2023-10-06 | 124.75 | 125.70 | 122.80 | 123.55 | 101,356 |
2023-10-05 | 126.00 | 128.10 | 123.20 | 124.20 | 302,248 |
2023-10-04 | 122.10 | 125.90 | 120.00 | 125.20 | 267,227 |
2023-10-03 | 121.05 | 126.00 | 120.85 | 121.75 | 289,317 |
2023-09-29 | 116.00 | 120.85 | 115.00 | 120.55 | 221,267 |
2023-09-28 | 119.00 | 120.20 | 113.00 | 115.35 | 122,558 |
2023-09-27 | 122.00 | 122.00 | 116.55 | 118.05 | 106,844 |
2023-09-26 | 118.40 | 121.25 | 118.15 | 119.85 | 81,048 |
2023-09-25 | 119.15 | 123.00 | 116.65 | 117.25 | 94,204 |
2023-09-22 | 119.15 | 120.85 | 114.80 | 119.15 | 108,429 |
2023-09-21 | 117.35 | 123.20 | 116.30 | 118.10 | 237,925 |
2023-09-20 | 119.10 | 119.70 | 115.00 | 116.25 | 147,102 |
2023-09-18 | 123.75 | 123.75 | 119.10 | 119.70 | 194,418 |
2023-09-15 | 127.25 | 129.00 | 121.40 | 121.90 | 230,194 |
2023-09-14 | 117.40 | 127.30 | 116.35 | 125.00 | 766,921 |
2023-09-13 | 110.00 | 117.80 | 108.15 | 113.50 | 428,018 |
2023-09-12 | 125.60 | 127.95 | 110.60 | 111.75 | 734,949 |
2023-09-11 | 127.00 | 129.00 | 124.60 | 125.60 | 206,132 |
2023-09-08 | 129.00 | 129.30 | 124.00 | 127.05 | 266,337 |
2023-09-07 | 129.00 | 129.15 | 125.95 | 127.90 | 172,815 |
2023-09-06 | 127.65 | 130.90 | 125.35 | 127.90 | 339,830 |
2023-09-05 | 133.80 | 138.70 | 125.45 | 126.85 | 708,213 |
2023-09-04 | 128.80 | 132.00 | 128.00 | 131.40 | 599,190 |
2023-09-01 | 122.35 | 128.50 | 122.00 | 126.95 | 756,481 |