KRBL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KRBL |
| EOD Price | 380.60 |
| PREVIOUS DAY PRICE | 389.40 |
| PRICE CHANGE | -8.80 |
| % CHANGE | -2.25% |
| TRADED QUANTITY | 411,440 |
| 5 DAYS AVG VOLUME | 214,869 |
HIGH AND LOW
| ONE DAY | 392.50-379.05 |
| ONE WEEK | 395.80-379.05 |
| TWO WEEKS | 410.00-379.05 |
| ONE MONTH | 427.95-379.05 |
| THREE MONTHS | 470.90-347.10 |
| SIX MONTHS | 470.90-335.45 |
| ONE YEAR | 470.90-319.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.55 | -1.18% |
| TWO WEEKS | -24.95 | -6.15% |
| ONE MONTH | -41.60 | -9.85% |
| THREE MONTHS | 25.40 | 7.15% |
| SIX MONTHS | -4.30 | -1.11% |
| ONE YEAR | -17.50 | -4.39% |
KRBL Ltd Share Price And Simple Moving Average Chart
;KRBL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 362.15 | 370.60 | 375.60 | 384.05 | 389.05 | 397.50 | 402.50 |
| FIBONACCI | 370.60 | 375.74 | 378.91 | 384.05 | 389.19 | 392.36 | 397.50 |
| CAMARILLA | 376.90 | 378.13 | 379.37 | 384.05 | 381.83 | 383.07 | 384.30 |
KRBL Ltd Candle Stick Chart
;KRBL Ltd MACD – Moving Average Convergence Divergence Chart
;KRBL Ltd Bollinger Band Chart
;KRBL Ltd RSI – Relative Strength Index Chart
;
KRBL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 389.00 | 392.50 | 379.05 | 380.60 | 411,440 |
| 2023-10-13 | 389.00 | 394.50 | 388.00 | 389.40 | 146,274 |
| 2023-10-12 | 388.75 | 392.45 | 388.00 | 389.20 | 137,302 |
| 2023-10-11 | 387.90 | 395.00 | 387.50 | 388.75 | 210,662 |
| 2023-10-10 | 388.85 | 391.15 | 383.65 | 385.10 | 168,668 |
| 2023-10-09 | 395.80 | 395.80 | 383.10 | 385.15 | 291,727 |
| 2023-10-06 | 402.85 | 404.00 | 394.45 | 397.60 | 205,715 |
| 2023-10-05 | 400.00 | 405.30 | 395.30 | 401.40 | 271,655 |
| 2023-10-04 | 398.25 | 402.35 | 391.50 | 394.20 | 302,568 |
| 2023-10-03 | 407.30 | 410.00 | 401.30 | 401.85 | 188,277 |
| 2023-09-29 | 409.40 | 411.20 | 403.10 | 405.55 | 206,092 |
| 2023-09-28 | 413.00 | 414.75 | 406.15 | 407.40 | 195,175 |
| 2023-09-27 | 418.25 | 420.00 | 411.65 | 412.95 | 227,163 |
| 2023-09-26 | 410.00 | 427.95 | 410.00 | 417.85 | 2,327,393 |
| 2023-09-25 | 402.55 | 408.10 | 397.50 | 402.75 | 287,499 |
| 2023-09-22 | 408.40 | 410.65 | 401.40 | 402.55 | 199,378 |
| 2023-09-21 | 413.80 | 415.20 | 404.00 | 406.60 | 246,132 |
| 2023-09-20 | 413.60 | 418.20 | 407.10 | 413.80 | 349,157 |
| 2023-09-18 | 423.55 | 424.90 | 412.00 | 413.60 | 253,627 |
| 2023-09-15 | 420.00 | 424.00 | 416.00 | 422.20 | 389,759 |
| 2023-09-14 | 413.00 | 425.00 | 411.00 | 416.90 | 844,334 |
| 2023-09-13 | 414.00 | 427.80 | 403.40 | 414.75 | 1,008,284 |
| 2023-09-12 | 459.35 | 459.75 | 421.70 | 425.85 | 723,142 |
| 2023-09-11 | 454.00 | 456.25 | 443.70 | 454.80 | 505,321 |
| 2023-09-08 | 462.00 | 470.90 | 446.40 | 449.65 | 876,600 |
| 2023-09-07 | 437.50 | 465.00 | 432.25 | 461.10 | 3,183,689 |
| 2023-09-06 | 406.95 | 444.70 | 405.50 | 435.30 | 4,334,527 |
| 2023-09-05 | 406.90 | 409.95 | 402.05 | 406.90 | 215,325 |
| 2023-09-04 | 402.95 | 407.90 | 401.00 | 405.00 | 196,937 |
| 2023-09-01 | 405.70 | 407.95 | 399.80 | 401.45 | 180,287 |