- 2023-10-16

DAY SUMMARY

SYMBOLKRSNAA
EOD Price681.50
PREVIOUS DAY PRICE685.70
PRICE CHANGE

-4.20

% CHANGE

-0.61%

TRADED QUANTITY50,536
5 DAYS AVG VOLUME150,618

HIGH AND LOW

ONE DAY693.00-678.00
ONE WEEK727.00-661.00
TWO WEEKS727.00-652.00
ONE MONTH727.00-628.55
THREE MONTHS727.00-448.60
SIX MONTHS727.00-448.60
ONE YEAR727.00-353.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.601.57%
TWO WEEKS0.100.01%
ONE MONTH28.804.41%
THREE MONTHS135.9024.90%
SIX MONTHS181.9036.40%
ONE YEAR199.9541.52%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC660.34669.17675.34684.17690.34699.17705.34
FIBONACCI669.17674.90678.44684.17689.90693.44699.17
CAMARILLA677.38678.75680.13684.17682.88684.25685.63

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16685.00693.00678.00681.5050,536
2023-10-13689.05698.65682.20685.7068,191
2023-10-12687.80727.00683.20689.05397,922
2023-10-11670.15689.05670.15680.80182,585
2023-10-10679.80689.95666.00670.1553,858
2023-10-09661.00681.40661.00670.9055,849
2023-10-06679.80692.70671.70684.5565,476
2023-10-05688.40691.00673.15678.1569,961
2023-10-04680.00688.00652.00679.60101,401
2023-10-03681.40698.05674.10683.00267,290
2023-09-29675.00685.00662.55681.4053,020
2023-09-28670.95681.60663.95674.50297,017
2023-09-27650.50675.75649.40670.9565,014
2023-09-26635.80654.65635.80650.5039,270
2023-09-25657.00657.00628.55634.8058,827
2023-09-22652.45657.45640.90650.2553,955
2023-09-21648.05667.90643.30652.60145,009
2023-09-20649.00667.00638.20648.65130,332
2023-09-18658.95669.80643.10650.4574,382
2023-09-15669.70674.50646.65652.7059,044
2023-09-14643.50671.85643.50659.9586,609
2023-09-13635.55648.95615.00635.85200,011
2023-09-12676.00681.95622.00635.55218,722
2023-09-11682.00698.00672.30676.0088,820
2023-09-08685.00689.00676.00682.0048,737
2023-09-07678.00686.45672.05676.5536,178
2023-09-06675.00687.40670.55679.6088,702
2023-09-05692.00699.70666.30677.55179,838
2023-09-04643.60691.00631.10682.60270,365
2023-09-01629.90648.95618.90645.15183,307