- 2023-10-16
DAY SUMMARY
SYMBOL | KRSNAA |
EOD Price | 681.50 |
PREVIOUS DAY PRICE | 685.70 |
PRICE CHANGE | -4.20 |
% CHANGE | -0.61% |
TRADED QUANTITY | 50,536 |
5 DAYS AVG VOLUME | 150,618 |
HIGH AND LOW
ONE DAY | 693.00-678.00 |
ONE WEEK | 727.00-661.00 |
TWO WEEKS | 727.00-652.00 |
ONE MONTH | 727.00-628.55 |
THREE MONTHS | 727.00-448.60 |
SIX MONTHS | 727.00-448.60 |
ONE YEAR | 727.00-353.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 10.60 | 1.57% |
TWO WEEKS | 0.10 | 0.01% |
ONE MONTH | 28.80 | 4.41% |
THREE MONTHS | 135.90 | 24.90% |
SIX MONTHS | 181.90 | 36.40% |
ONE YEAR | 199.95 | 41.52% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 660.34 | 669.17 | 675.34 | 684.17 | 690.34 | 699.17 | 705.34 |
FIBONACCI | 669.17 | 674.90 | 678.44 | 684.17 | 689.90 | 693.44 | 699.17 |
CAMARILLA | 677.38 | 678.75 | 680.13 | 684.17 | 682.88 | 684.25 | 685.63 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 685.00 | 693.00 | 678.00 | 681.50 | 50,536 |
2023-10-13 | 689.05 | 698.65 | 682.20 | 685.70 | 68,191 |
2023-10-12 | 687.80 | 727.00 | 683.20 | 689.05 | 397,922 |
2023-10-11 | 670.15 | 689.05 | 670.15 | 680.80 | 182,585 |
2023-10-10 | 679.80 | 689.95 | 666.00 | 670.15 | 53,858 |
2023-10-09 | 661.00 | 681.40 | 661.00 | 670.90 | 55,849 |
2023-10-06 | 679.80 | 692.70 | 671.70 | 684.55 | 65,476 |
2023-10-05 | 688.40 | 691.00 | 673.15 | 678.15 | 69,961 |
2023-10-04 | 680.00 | 688.00 | 652.00 | 679.60 | 101,401 |
2023-10-03 | 681.40 | 698.05 | 674.10 | 683.00 | 267,290 |
2023-09-29 | 675.00 | 685.00 | 662.55 | 681.40 | 53,020 |
2023-09-28 | 670.95 | 681.60 | 663.95 | 674.50 | 297,017 |
2023-09-27 | 650.50 | 675.75 | 649.40 | 670.95 | 65,014 |
2023-09-26 | 635.80 | 654.65 | 635.80 | 650.50 | 39,270 |
2023-09-25 | 657.00 | 657.00 | 628.55 | 634.80 | 58,827 |
2023-09-22 | 652.45 | 657.45 | 640.90 | 650.25 | 53,955 |
2023-09-21 | 648.05 | 667.90 | 643.30 | 652.60 | 145,009 |
2023-09-20 | 649.00 | 667.00 | 638.20 | 648.65 | 130,332 |
2023-09-18 | 658.95 | 669.80 | 643.10 | 650.45 | 74,382 |
2023-09-15 | 669.70 | 674.50 | 646.65 | 652.70 | 59,044 |
2023-09-14 | 643.50 | 671.85 | 643.50 | 659.95 | 86,609 |
2023-09-13 | 635.55 | 648.95 | 615.00 | 635.85 | 200,011 |
2023-09-12 | 676.00 | 681.95 | 622.00 | 635.55 | 218,722 |
2023-09-11 | 682.00 | 698.00 | 672.30 | 676.00 | 88,820 |
2023-09-08 | 685.00 | 689.00 | 676.00 | 682.00 | 48,737 |
2023-09-07 | 678.00 | 686.45 | 672.05 | 676.55 | 36,178 |
2023-09-06 | 675.00 | 687.40 | 670.55 | 679.60 | 88,702 |
2023-09-05 | 692.00 | 699.70 | 666.30 | 677.55 | 179,838 |
2023-09-04 | 643.60 | 691.00 | 631.10 | 682.60 | 270,365 |
2023-09-01 | 629.90 | 648.95 | 618.90 | 645.15 | 183,307 |