Kshitij Polyline Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KSHITIJPOL |
| EOD Price | 5.75 |
| PREVIOUS DAY PRICE | 5.50 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 4.54% |
| TRADED QUANTITY | 88,408 |
| 5 DAYS AVG VOLUME | 62,898 |
HIGH AND LOW
| ONE DAY | 5.75-5.75 |
| ONE WEEK | 5.75-5.30 |
| TWO WEEKS | 5.75-5.30 |
| ONE MONTH | 6.05-5.30 |
| THREE MONTHS | 7.60-4.75 |
| SIX MONTHS | 21.50-4.75 |
| ONE YEAR | 264.65-4.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 4.54% |
| TWO WEEKS | 0.25 | 4.54% |
| ONE MONTH | -0.40 | -6.50% |
| THREE MONTHS | -1.85 | -24.34% |
| SIX MONTHS | -13.50 | -70.12% |
| ONE YEAR | -182.45 | -96.94% |
Kshitij Polyline Ltd Share Price And Simple Moving Average Chart
;Kshitij Polyline Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| FIBONACCI | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| CAMARILLA | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
Kshitij Polyline Ltd Candle Stick Chart
;Kshitij Polyline Ltd MACD – Moving Average Convergence Divergence Chart
;Kshitij Polyline Ltd Bollinger Band Chart
;Kshitij Polyline Ltd RSI – Relative Strength Index Chart
;
Kshitij Polyline Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.75 | 5.75 | 5.75 | 5.75 | 88,408 |
| 2023-10-13 | 5.40 | 5.50 | 5.40 | 5.50 | 75,737 |
| 2023-10-12 | 5.30 | 5.40 | 5.30 | 5.40 | 35,161 |
| 2023-10-11 | 5.40 | 5.40 | 5.30 | 5.35 | 68,626 |
| 2023-10-10 | 5.50 | 5.50 | 5.40 | 5.40 | 46,561 |
| 2023-10-09 | 5.50 | 5.50 | 5.50 | 5.50 | 51,458 |
| 2023-10-06 | 5.50 | 5.55 | 5.50 | 5.55 | 39,851 |
| 2023-10-05 | 5.50 | 5.50 | 5.50 | 5.50 | 32,752 |
| 2023-10-04 | 5.50 | 5.50 | 5.50 | 5.50 | 48,368 |
| 2023-10-03 | 5.50 | 5.50 | 5.50 | 5.50 | 47,447 |
| 2023-09-29 | 5.55 | 5.55 | 5.50 | 5.50 | 55,071 |
| 2023-09-28 | 5.70 | 5.70 | 5.60 | 5.60 | 33,285 |
| 2023-09-27 | 5.70 | 5.70 | 5.70 | 5.70 | 58,400 |
| 2023-09-26 | 5.65 | 5.75 | 5.60 | 5.75 | 71,045 |
| 2023-09-25 | 5.75 | 5.75 | 5.70 | 5.70 | 114,264 |
| 2023-09-22 | 5.80 | 5.80 | 5.75 | 5.75 | 45,693 |
| 2023-09-21 | 5.95 | 5.95 | 5.85 | 5.85 | 77,638 |
| 2023-09-20 | 6.00 | 6.00 | 5.95 | 5.95 | 147,123 |
| 2023-09-18 | 6.05 | 6.05 | 6.05 | 6.05 | 52,003 |
| 2023-09-15 | 6.15 | 6.15 | 6.15 | 6.15 | 22,766 |
| 2023-09-14 | 6.25 | 6.25 | 6.25 | 6.25 | 37,431 |
| 2023-09-13 | 6.35 | 6.35 | 6.35 | 6.35 | 28,919 |
| 2023-09-12 | 6.45 | 6.45 | 6.45 | 6.45 | 42,543 |
| 2023-09-11 | 6.55 | 6.55 | 6.55 | 6.55 | 221,163 |
| 2023-09-08 | 6.60 | 6.65 | 6.50 | 6.65 | 452,549 |
| 2023-09-07 | 6.35 | 6.35 | 6.20 | 6.35 | 705,624 |
| 2023-09-06 | 5.95 | 6.05 | 5.80 | 6.05 | 530,248 |
| 2023-09-05 | 5.65 | 5.80 | 5.60 | 5.80 | 301,036 |
| 2023-09-04 | 5.60 | 5.80 | 5.50 | 5.65 | 351,176 |
| 2023-09-01 | 5.15 | 5.65 | 5.15 | 5.60 | 686,537 |