Ksolves India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLKSOLVES
EOD Price1147.90
PREVIOUS DAY PRICE1093.65
PRICE CHANGE

54.25

% CHANGE

4.96%

TRADED QUANTITY55,185
5 DAYS AVG VOLUME30,275

HIGH AND LOW

ONE DAY1148.30-1140.00
ONE WEEK1148.30-1020.00
TWO WEEKS1148.30-1019.50
ONE MONTH1148.30-1008.00
THREE MONTHS1447.00-993.35
SIX MONTHS1447.00-571.05
ONE YEAR1447.00-356.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK111.4010.74%
TWO WEEKS98.059.33%
ONE MONTH100.059.54%
THREE MONTHS58.105.33%
SIX MONTHS540.8589.09%
ONE YEAR724.65171.21%

Ksolves India Ltd Share Price And Simple Moving Average Chart

;

Ksolves India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1134.201137.101142.501145.401150.801153.701159.10
FIBONACCI1137.101140.271142.231145.401148.571150.531153.70
CAMARILLA1145.621146.381147.141145.401148.661149.421150.18

Ksolves India Ltd Candle Stick Chart

;

Ksolves India Ltd MACD – Moving Average Convergence Divergence Chart

;


Ksolves India Ltd Bollinger Band Chart

;


Ksolves India Ltd RSI – Relative Strength Index Chart

;


Ksolves India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161148.301148.301140.001147.9055,185
2023-10-131112.001119.001080.001093.6520,912
2023-10-121140.001148.001090.001114.0023,333
2023-10-111084.851116.001052.001115.6542,090
2023-10-101059.801065.001037.101062.909,856
2023-10-091020.001052.001020.001036.5012,433
2023-10-061063.001063.001045.001056.508,659
2023-10-051063.951065.001040.001059.0513,634
2023-10-041049.001064.001030.051048.655,664
2023-10-031068.001075.001019.501055.5011,609
2023-09-291047.351063.001029.001049.857,028
2023-09-281070.001070.001042.001047.356,871
2023-09-271043.001075.001035.001056.057,537
2023-09-261050.001060.001025.001047.806,720
2023-09-251084.001084.001021.401049.807,479
2023-09-221025.001066.001008.001062.7011,951
2023-09-211046.251055.001025.001030.6514,309
2023-09-201050.701055.001030.001046.256,723
2023-09-181048.001060.501027.301050.7012,448
2023-09-151052.001055.001030.001047.8519,060
2023-09-141079.851085.001038.001047.7017,799
2023-09-131044.001068.001010.001052.0019,677
2023-09-121084.901084.901020.001044.0022,986
2023-09-111100.001110.001050.001071.3534,298
2023-09-081114.401126.551078.001087.5023,534
2023-09-071100.001133.001045.001114.4045,945
2023-09-06993.351097.85993.351097.8598,420
2023-09-051056.001094.751045.601045.6055,390
2023-09-041158.501158.501100.601100.6053,228
2023-09-011179.001190.451147.001158.5026,059