NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | 6.35-6.05 |
THREE MONTHS | 6.35-4.55 |
SIX MONTHS | 6.35-4.00 |
ONE YEAR | 6.70-3.55 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | 6.35-6.05 |
THREE MONTHS | 6.35-4.55 |
SIX MONTHS | 6.35-4.00 |
ONE YEAR | 6.70-3.55 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-09-18 | 6.05 | 6.35 | 6.05 | 6.30 | 5,631 |
2023-09-04 | 6.35 | 6.35 | 6.35 | 6.35 | 1,048 |
2023-09-01 | 6.05 | 6.05 | 6.05 | 6.05 | 1,313 |
2023-08-31 | 5.65 | 5.80 | 5.65 | 5.80 | 2,055 |
2023-08-30 | 5.55 | 5.55 | 5.45 | 5.55 | 5,900 |
2023-08-29 | 5.30 | 5.30 | 5.30 | 5.30 | 10 |
2023-08-28 | 5.05 | 5.05 | 5.05 | 5.05 | 1,554 |
2023-08-25 | 4.85 | 4.85 | 4.85 | 4.85 | 5,619 |
2023-08-23 | 4.75 | 4.80 | 4.60 | 4.65 | 3,762 |
2023-08-22 | 4.75 | 4.75 | 4.75 | 4.75 | 1 |
2023-08-21 | 4.75 | 4.75 | 4.75 | 4.75 | 126 |
2023-08-18 | 5.00 | 5.00 | 5.00 | 5.00 | 410 |
2023-08-17 | 5.00 | 5.00 | 5.00 | 5.00 | 1,954 |
2023-08-16 | 5.00 | 5.25 | 5.00 | 5.25 | 5,102 |
2023-08-14 | 5.00 | 5.00 | 4.75 | 5.00 | 3,134 |
2023-08-11 | 5.00 | 5.00 | 5.00 | 5.00 | 103 |
2023-08-10 | 5.00 | 5.00 | 5.00 | 5.00 | 1,001 |
2023-08-09 | 4.85 | 4.85 | 4.85 | 4.85 | 550 |
2023-08-08 | 5.30 | 5.30 | 4.85 | 4.85 | 512 |
2023-08-07 | 5.20 | 5.20 | 5.10 | 5.10 | 231 |
2023-08-04 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
2023-08-03 | 4.70 | 5.10 | 4.70 | 5.00 | 2,297 |
2023-08-01 | 4.60 | 4.95 | 4.55 | 4.95 | 3,830 |
2023-07-31 | 4.90 | 4.95 | 4.75 | 4.75 | 4,260 |
2023-07-28 | 4.75 | 4.90 | 4.75 | 4.75 | 1,130 |
2023-07-27 | 5.10 | 5.10 | 4.70 | 4.70 | 202 |
2023-07-26 | 5.00 | 5.00 | 4.70 | 4.95 | 2,815 |
2023-07-25 | 4.70 | 5.00 | 4.70 | 4.95 | 369 |
2023-07-24 | 5.00 | 5.00 | 4.90 | 4.90 | 248 |
2023-07-20 | 4.95 | 4.95 | 4.70 | 4.95 | 2,111 |