NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | 166.75-147.50 |
ONE YEAR | 518.00-132.55 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | 166.75-147.50 |
ONE YEAR | 518.00-132.55 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-04-28 | 151.95 | 154.00 | 147.60 | 149.70 | 219,488 |
2023-04-27 | 149.75 | 150.55 | 147.50 | 149.05 | 150,175 |
2023-04-26 | 152.45 | 155.45 | 148.05 | 149.50 | 126,882 |
2023-04-25 | 160.00 | 162.25 | 150.25 | 152.45 | 200,900 |
2023-04-24 | 163.90 | 165.25 | 158.20 | 159.60 | 160,759 |
2023-04-21 | 162.00 | 166.75 | 162.00 | 162.75 | 126,243 |
2023-04-20 | 155.95 | 162.00 | 154.80 | 159.90 | 118,947 |
2023-04-19 | 157.90 | 160.60 | 154.15 | 155.00 | 146,647 |
2023-04-18 | 162.00 | 165.50 | 156.80 | 157.25 | 107,222 |
2023-04-17 | 163.05 | 166.85 | 160.00 | 161.25 | 83,468 |
2023-04-13 | 168.60 | 170.10 | 162.00 | 163.20 | 58,007 |
2023-04-12 | 173.40 | 176.40 | 167.00 | 167.65 | 150,439 |
2023-04-11 | 167.20 | 176.60 | 167.20 | 172.45 | 244,842 |
2023-04-10 | 158.25 | 166.15 | 158.05 | 164.30 | 147,078 |
2023-04-06 | 154.25 | 160.10 | 150.75 | 158.25 | 112,853 |
2023-04-05 | 146.25 | 152.55 | 146.05 | 152.50 | 123,106 |
2023-04-03 | 138.40 | 145.30 | 136.80 | 145.30 | 101,030 |
2023-03-31 | 138.45 | 143.35 | 132.55 | 138.40 | 110,686 |
2023-03-29 | 143.15 | 147.65 | 138.15 | 138.45 | 85,444 |
2023-03-28 | 152.15 | 153.85 | 144.65 | 145.40 | 123,723 |
2023-03-27 | 153.95 | 154.45 | 146.30 | 152.15 | 139,488 |
2023-03-24 | 147.00 | 153.45 | 145.00 | 151.85 | 198,912 |
2023-03-23 | 151.00 | 152.85 | 144.20 | 146.15 | 113,658 |
2023-03-22 | 151.00 | 153.70 | 150.00 | 151.20 | 68,990 |
2023-03-21 | 156.15 | 156.15 | 150.40 | 151.25 | 40,652 |
2023-03-20 | 154.75 | 155.25 | 150.25 | 153.20 | 131,011 |
2023-03-17 | 157.75 | 159.50 | 152.40 | 154.50 | 141,144 |
2023-03-16 | 160.05 | 161.70 | 153.30 | 156.00 | 131,207 |
2023-03-15 | 156.30 | 160.95 | 154.80 | 160.05 | 129,349 |
2023-03-14 | 157.60 | 161.30 | 149.85 | 154.25 | 227,387 |