Lexux Granito (India) Ltd - 2023-10-16

DAY SUMMARY

SYMBOLLEXUS
EOD Price38.45
PREVIOUS DAY PRICE37.05
PRICE CHANGE

1.40

% CHANGE

3.77%

TRADED QUANTITY19,487
5 DAYS AVG VOLUME9,798

HIGH AND LOW

ONE DAY38.50-37.10
ONE WEEK38.50-35.00
TWO WEEKS38.50-35.00
ONE MONTH38.70-35.00
THREE MONTHS44.00-34.05
SIX MONTHS83.60-34.05
ONE YEAR92.25-34.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.259.23%
TWO WEEKS1.052.80%
ONE MONTH1.052.80%
THREE MONTHS-3.60-8.56%
SIX MONTHS-35.10-47.72%
ONE YEAR-43.85-53.28%

Lexux Granito (India) Ltd Share Price And Simple Moving Average Chart

;

Lexux Granito (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC36.1436.6237.5438.0238.9439.4240.34
FIBONACCI36.6237.1537.4938.0238.5538.8939.42
CAMARILLA38.0738.1938.3238.0238.5838.7138.84

Lexux Granito (India) Ltd Candle Stick Chart

;

Lexux Granito (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Lexux Granito (India) Ltd Bollinger Band Chart

;


Lexux Granito (India) Ltd RSI – Relative Strength Index Chart

;


Lexux Granito (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1637.2038.5037.1038.4519,487
2023-10-1337.0037.1035.5537.055,232
2023-10-1237.0037.1036.0037.102,323
2023-10-1135.8037.3535.8037.209,662
2023-10-1035.3035.8035.0035.8012,286
2023-10-0936.0036.9035.0535.207,155
2023-10-0637.4537.4536.1036.505,755
2023-10-0536.9537.2036.1036.952,602
2023-10-0437.4537.5036.0536.452,142
2023-10-0337.9537.9536.2537.452,701
2023-09-2936.5538.3036.5537.403,054
2023-09-2837.2537.9536.2537.304,420
2023-09-2737.3537.6036.1537.256,776
2023-09-2636.9538.0036.2536.252,348
2023-09-2538.4038.4036.1536.453,511
2023-09-2237.0038.0035.9537.057,407
2023-09-2138.2538.2536.3036.651,551
2023-09-2038.0038.0035.8036.751,565
2023-09-1838.7038.7036.5036.8510,928
2023-09-1538.6538.6537.0037.407,609
2023-09-1437.0038.1035.4537.204,157
2023-09-1337.5037.5036.5037.003,117
2023-09-1237.5537.5536.0037.302,603
2023-09-1137.0538.1036.0037.556,028
2023-09-0838.1038.5036.7536.8522,911
2023-09-0738.6538.6537.2037.3016,459
2023-09-0638.6538.7036.6038.254,922
2023-09-0538.5038.7037.5038.5012,497
2023-09-0438.7538.7537.6038.106,204
2023-09-0138.1539.5037.6038.458,301