Lexux Granito (India) Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | LEXUS |
EOD Price | 38.45 |
PREVIOUS DAY PRICE | 37.05 |
PRICE CHANGE | 1.40 |
% CHANGE | 3.77% |
TRADED QUANTITY | 19,487 |
5 DAYS AVG VOLUME | 9,798 |
HIGH AND LOW
ONE DAY | 38.50-37.10 |
ONE WEEK | 38.50-35.00 |
TWO WEEKS | 38.50-35.00 |
ONE MONTH | 38.70-35.00 |
THREE MONTHS | 44.00-34.05 |
SIX MONTHS | 83.60-34.05 |
ONE YEAR | 92.25-34.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.25 | 9.23% |
TWO WEEKS | 1.05 | 2.80% |
ONE MONTH | 1.05 | 2.80% |
THREE MONTHS | -3.60 | -8.56% |
SIX MONTHS | -35.10 | -47.72% |
ONE YEAR | -43.85 | -53.28% |
Lexux Granito (India) Ltd Share Price And Simple Moving Average Chart
;Lexux Granito (India) Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 36.14 | 36.62 | 37.54 | 38.02 | 38.94 | 39.42 | 40.34 |
FIBONACCI | 36.62 | 37.15 | 37.49 | 38.02 | 38.55 | 38.89 | 39.42 |
CAMARILLA | 38.07 | 38.19 | 38.32 | 38.02 | 38.58 | 38.71 | 38.84 |
Lexux Granito (India) Ltd Candle Stick Chart
;Lexux Granito (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Lexux Granito (India) Ltd Bollinger Band Chart
;Lexux Granito (India) Ltd RSI – Relative Strength Index Chart
;
Lexux Granito (India) Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 37.20 | 38.50 | 37.10 | 38.45 | 19,487 |
2023-10-13 | 37.00 | 37.10 | 35.55 | 37.05 | 5,232 |
2023-10-12 | 37.00 | 37.10 | 36.00 | 37.10 | 2,323 |
2023-10-11 | 35.80 | 37.35 | 35.80 | 37.20 | 9,662 |
2023-10-10 | 35.30 | 35.80 | 35.00 | 35.80 | 12,286 |
2023-10-09 | 36.00 | 36.90 | 35.05 | 35.20 | 7,155 |
2023-10-06 | 37.45 | 37.45 | 36.10 | 36.50 | 5,755 |
2023-10-05 | 36.95 | 37.20 | 36.10 | 36.95 | 2,602 |
2023-10-04 | 37.45 | 37.50 | 36.05 | 36.45 | 2,142 |
2023-10-03 | 37.95 | 37.95 | 36.25 | 37.45 | 2,701 |
2023-09-29 | 36.55 | 38.30 | 36.55 | 37.40 | 3,054 |
2023-09-28 | 37.25 | 37.95 | 36.25 | 37.30 | 4,420 |
2023-09-27 | 37.35 | 37.60 | 36.15 | 37.25 | 6,776 |
2023-09-26 | 36.95 | 38.00 | 36.25 | 36.25 | 2,348 |
2023-09-25 | 38.40 | 38.40 | 36.15 | 36.45 | 3,511 |
2023-09-22 | 37.00 | 38.00 | 35.95 | 37.05 | 7,407 |
2023-09-21 | 38.25 | 38.25 | 36.30 | 36.65 | 1,551 |
2023-09-20 | 38.00 | 38.00 | 35.80 | 36.75 | 1,565 |
2023-09-18 | 38.70 | 38.70 | 36.50 | 36.85 | 10,928 |
2023-09-15 | 38.65 | 38.65 | 37.00 | 37.40 | 7,609 |
2023-09-14 | 37.00 | 38.10 | 35.45 | 37.20 | 4,157 |
2023-09-13 | 37.50 | 37.50 | 36.50 | 37.00 | 3,117 |
2023-09-12 | 37.55 | 37.55 | 36.00 | 37.30 | 2,603 |
2023-09-11 | 37.05 | 38.10 | 36.00 | 37.55 | 6,028 |
2023-09-08 | 38.10 | 38.50 | 36.75 | 36.85 | 22,911 |
2023-09-07 | 38.65 | 38.65 | 37.20 | 37.30 | 16,459 |
2023-09-06 | 38.65 | 38.70 | 36.60 | 38.25 | 4,922 |
2023-09-05 | 38.50 | 38.70 | 37.50 | 38.50 | 12,497 |
2023-09-04 | 38.75 | 38.75 | 37.60 | 38.10 | 6,204 |
2023-09-01 | 38.15 | 39.50 | 37.60 | 38.45 | 8,301 |