LGB Forge - 2023-10-16

DAY SUMMARY

SYMBOLLGBFORGE
EOD Price10.25
PREVIOUS DAY PRICE10.20
PRICE CHANGE

0.05

% CHANGE

0.49%

TRADED QUANTITY201,526
5 DAYS AVG VOLUME447,329

HIGH AND LOW

ONE DAY10.50-10.10
ONE WEEK10.95-9.10
TWO WEEKS10.95-9.05
ONE MONTH10.95-8.95
THREE MONTHS10.95-8.45
SIX MONTHS11.15-7.80
ONE YEAR13.10-7.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.909.62%
TWO WEEKS0.859.04%
ONE MONTH1.0010.81%
THREE MONTHS1.2513.88%
SIX MONTHS1.9523.49%
ONE YEAR-0.20-1.91%

LGB Forge Share Price And Simple Moving Average Chart

;

LGB Forge Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC9.669.8810.0610.2810.4610.6810.86
FIBONACCI9.8810.0310.1310.2810.4310.5310.68
CAMARILLA10.1410.1810.2110.2810.2910.3210.36

LGB Forge Candle Stick Chart

;

LGB Forge MACD – Moving Average Convergence Divergence Chart

;


LGB Forge Bollinger Band Chart

;


LGB Forge RSI – Relative Strength Index Chart

;


LGB Forge Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1610.5010.5010.1010.25201,526
2023-10-1310.3510.3510.1510.20164,237
2023-10-1210.4510.5010.1010.20220,055
2023-10-1110.9010.9510.1510.30442,820
2023-10-109.3010.259.3010.251,208,010
2023-10-099.509.509.109.35209,246
2023-10-069.259.609.209.45331,121
2023-10-059.259.459.109.15202,151
2023-10-049.409.459.059.20163,685
2023-10-039.459.509.259.40191,073
2023-09-299.409.509.059.40279,320
2023-09-289.409.609.309.40110,922
2023-09-279.609.709.409.5098,782
2023-09-269.709.909.409.65542,110
2023-09-259.259.459.159.4589,225
2023-09-229.209.258.959.0050,427
2023-09-219.209.259.059.1073,341
2023-09-209.209.409.159.20106,307
2023-09-189.309.308.959.20213,428
2023-09-159.359.459.209.2580,942
2023-09-149.059.408.959.25251,711
2023-09-139.409.509.009.05245,775
2023-09-1210.1510.159.409.45292,219
2023-09-1110.2010.209.859.90140,979
2023-09-089.8010.259.8010.00193,816
2023-09-0710.0010.309.8010.15454,673
2023-09-069.7010.059.609.85265,711
2023-09-059.859.959.559.70239,369
2023-09-0410.4510.609.809.85732,059
2023-09-019.9010.159.8010.15291,315