LGB Forge - 2023-10-16
DAY SUMMARY
SYMBOL | LGBFORGE |
EOD Price | 10.25 |
PREVIOUS DAY PRICE | 10.20 |
PRICE CHANGE | 0.05 |
% CHANGE | 0.49% |
TRADED QUANTITY | 201,526 |
5 DAYS AVG VOLUME | 447,329 |
HIGH AND LOW
ONE DAY | 10.50-10.10 |
ONE WEEK | 10.95-9.10 |
TWO WEEKS | 10.95-9.05 |
ONE MONTH | 10.95-8.95 |
THREE MONTHS | 10.95-8.45 |
SIX MONTHS | 11.15-7.80 |
ONE YEAR | 13.10-7.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.90 | 9.62% |
TWO WEEKS | 0.85 | 9.04% |
ONE MONTH | 1.00 | 10.81% |
THREE MONTHS | 1.25 | 13.88% |
SIX MONTHS | 1.95 | 23.49% |
ONE YEAR | -0.20 | -1.91% |
LGB Forge Share Price And Simple Moving Average Chart
;LGB Forge Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 9.66 | 9.88 | 10.06 | 10.28 | 10.46 | 10.68 | 10.86 |
FIBONACCI | 9.88 | 10.03 | 10.13 | 10.28 | 10.43 | 10.53 | 10.68 |
CAMARILLA | 10.14 | 10.18 | 10.21 | 10.28 | 10.29 | 10.32 | 10.36 |
LGB Forge Candle Stick Chart
;LGB Forge MACD – Moving Average Convergence Divergence Chart
;LGB Forge Bollinger Band Chart
;LGB Forge RSI – Relative Strength Index Chart
;
LGB Forge Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 10.50 | 10.50 | 10.10 | 10.25 | 201,526 |
2023-10-13 | 10.35 | 10.35 | 10.15 | 10.20 | 164,237 |
2023-10-12 | 10.45 | 10.50 | 10.10 | 10.20 | 220,055 |
2023-10-11 | 10.90 | 10.95 | 10.15 | 10.30 | 442,820 |
2023-10-10 | 9.30 | 10.25 | 9.30 | 10.25 | 1,208,010 |
2023-10-09 | 9.50 | 9.50 | 9.10 | 9.35 | 209,246 |
2023-10-06 | 9.25 | 9.60 | 9.20 | 9.45 | 331,121 |
2023-10-05 | 9.25 | 9.45 | 9.10 | 9.15 | 202,151 |
2023-10-04 | 9.40 | 9.45 | 9.05 | 9.20 | 163,685 |
2023-10-03 | 9.45 | 9.50 | 9.25 | 9.40 | 191,073 |
2023-09-29 | 9.40 | 9.50 | 9.05 | 9.40 | 279,320 |
2023-09-28 | 9.40 | 9.60 | 9.30 | 9.40 | 110,922 |
2023-09-27 | 9.60 | 9.70 | 9.40 | 9.50 | 98,782 |
2023-09-26 | 9.70 | 9.90 | 9.40 | 9.65 | 542,110 |
2023-09-25 | 9.25 | 9.45 | 9.15 | 9.45 | 89,225 |
2023-09-22 | 9.20 | 9.25 | 8.95 | 9.00 | 50,427 |
2023-09-21 | 9.20 | 9.25 | 9.05 | 9.10 | 73,341 |
2023-09-20 | 9.20 | 9.40 | 9.15 | 9.20 | 106,307 |
2023-09-18 | 9.30 | 9.30 | 8.95 | 9.20 | 213,428 |
2023-09-15 | 9.35 | 9.45 | 9.20 | 9.25 | 80,942 |
2023-09-14 | 9.05 | 9.40 | 8.95 | 9.25 | 251,711 |
2023-09-13 | 9.40 | 9.50 | 9.00 | 9.05 | 245,775 |
2023-09-12 | 10.15 | 10.15 | 9.40 | 9.45 | 292,219 |
2023-09-11 | 10.20 | 10.20 | 9.85 | 9.90 | 140,979 |
2023-09-08 | 9.80 | 10.25 | 9.80 | 10.00 | 193,816 |
2023-09-07 | 10.00 | 10.30 | 9.80 | 10.15 | 454,673 |
2023-09-06 | 9.70 | 10.05 | 9.60 | 9.85 | 265,711 |
2023-09-05 | 9.85 | 9.95 | 9.55 | 9.70 | 239,369 |
2023-09-04 | 10.45 | 10.60 | 9.80 | 9.85 | 732,059 |
2023-09-01 | 9.90 | 10.15 | 9.80 | 10.15 | 291,315 |