LIC Housing Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LICHSGFIN |
| EOD Price | 471.70 |
| PREVIOUS DAY PRICE | 470.00 |
| PRICE CHANGE | 1.70 |
| % CHANGE | 0.36% |
| TRADED QUANTITY | 1,508,509 |
| 5 DAYS AVG VOLUME | 1,823,167 |
HIGH AND LOW
| ONE DAY | 473.60-464.30 |
| ONE WEEK | 479.90-457.20 |
| TWO WEEKS | 481.00-457.20 |
| ONE MONTH | 481.00-452.95 |
| THREE MONTHS | 481.00-382.70 |
| SIX MONTHS | 481.00-328.40 |
| ONE YEAR | 481.00-315.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.60 | 1.20% |
| TWO WEEKS | 7.35 | 1.58% |
| ONE MONTH | 12.95 | 2.82% |
| THREE MONTHS | 86.80 | 22.55% |
| SIX MONTHS | 140.80 | 42.55% |
| ONE YEAR | 65.75 | 16.19% |
Future Data
| FUTURE PRICE | 471.90 |
| PREMIUM\DISCOUNT | 0.20 |
| PRICE CHANGE | 1.55 |
| % CHANGE | 0.32% |
| OPEN INTEREST | 22,090,000 |
| % CHANGE IN OI | -1.82 |
| CONTRACTS | 1,521 |
| CHANGE IN CONTRACTS | -127 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 480.00 |
| CONTRACTS AT 480.00 | 904 |
| TOTAL CALL OI | 11,316,000 |
| % CHANGE IN OI | -2.83% |
| TOTAL TRADED VOLUME | 3,290 |
| OI PUT CALL RATIO | 0.48 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 470.00 |
| CONTRACTS AT 470.00 | 368 |
| TOTAL PUT OI | 5,458,000 |
| % CHANGE IN OI | 0.51% |
| TOTAL TRADED VOLUME | 1,196 |
| TRADED VOL PC RATIO | 0.36 |
LIC Housing Finance Ltd Share Price And Simple Moving Average Chart
;LIC Housing Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 456.84 | 460.57 | 466.14 | 469.87 | 475.44 | 479.17 | 484.74 |
| FIBONACCI | 460.57 | 464.12 | 466.32 | 469.87 | 473.42 | 475.62 | 479.17 |
| CAMARILLA | 469.14 | 470.00 | 470.85 | 469.87 | 472.55 | 473.41 | 474.26 |
LIC Housing Finance Ltd Candle Stick Chart
;LIC Housing Finance Ltd MACD – Moving Average Convergence Divergence Chart
;LIC Housing Finance Ltd Bollinger Band Chart
;LIC Housing Finance Ltd RSI – Relative Strength Index Chart
;
LIC Housing Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 470.90 | 473.60 | 464.30 | 471.70 | 1,508,509 |
| 2023-10-13 | 470.05 | 474.45 | 468.55 | 470.00 | 1,020,788 |
| 2023-10-12 | 475.00 | 479.90 | 470.80 | 471.85 | 1,644,573 |
| 2023-10-11 | 473.65 | 478.00 | 471.75 | 473.95 | 3,054,493 |
| 2023-10-10 | 468.15 | 472.75 | 464.80 | 469.35 | 1,887,474 |
| 2023-10-09 | 465.95 | 468.30 | 457.20 | 466.10 | 1,648,827 |
| 2023-10-06 | 472.95 | 476.05 | 466.10 | 468.35 | 3,521,962 |
| 2023-10-05 | 469.80 | 474.25 | 465.30 | 471.10 | 2,137,313 |
| 2023-10-04 | 477.00 | 477.95 | 461.30 | 467.35 | 3,507,248 |
| 2023-10-03 | 463.50 | 481.00 | 458.95 | 477.30 | 5,517,553 |
| 2023-09-29 | 461.70 | 469.00 | 461.70 | 464.35 | 2,469,604 |
| 2023-09-28 | 467.05 | 469.80 | 456.75 | 458.35 | 1,842,072 |
| 2023-09-27 | 464.00 | 467.55 | 461.70 | 467.05 | 1,394,046 |
| 2023-09-26 | 463.00 | 473.35 | 462.50 | 464.15 | 4,196,117 |
| 2023-09-25 | 460.90 | 466.50 | 453.55 | 462.85 | 2,475,370 |
| 2023-09-22 | 453.85 | 466.00 | 453.70 | 460.45 | 2,466,922 |
| 2023-09-21 | 456.50 | 463.20 | 453.35 | 455.60 | 1,578,207 |
| 2023-09-20 | 455.90 | 462.65 | 452.95 | 456.75 | 2,434,372 |
| 2023-09-18 | 458.75 | 459.50 | 454.00 | 455.90 | 1,229,026 |
| 2023-09-15 | 464.95 | 465.90 | 457.45 | 458.75 | 2,462,184 |
| 2023-09-14 | 451.00 | 470.80 | 451.00 | 461.75 | 8,427,599 |
| 2023-09-13 | 439.00 | 452.60 | 437.40 | 450.80 | 2,546,065 |
| 2023-09-12 | 458.00 | 459.00 | 438.05 | 439.45 | 2,731,664 |
| 2023-09-11 | 455.95 | 458.90 | 450.80 | 454.85 | 1,571,640 |
| 2023-09-08 | 453.80 | 457.00 | 450.20 | 452.95 | 3,161,673 |
| 2023-09-07 | 450.95 | 454.95 | 444.95 | 451.00 | 2,413,037 |
| 2023-09-06 | 452.70 | 454.35 | 445.00 | 449.25 | 2,871,462 |
| 2023-09-05 | 452.00 | 459.20 | 447.15 | 451.05 | 5,849,342 |
| 2023-09-04 | 438.90 | 455.55 | 436.00 | 447.80 | 9,128,736 |
| 2023-09-01 | 425.00 | 435.85 | 423.50 | 433.20 | 6,572,052 |