Likhitha Infrastructure Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LIKHITHA |
| EOD Price | 318.00 |
| PREVIOUS DAY PRICE | 323.80 |
| PRICE CHANGE | -5.80 |
| % CHANGE | -1.79% |
| TRADED QUANTITY | 158,947 |
| 5 DAYS AVG VOLUME | 123,442 |
HIGH AND LOW
| ONE DAY | 325.00-311.80 |
| ONE WEEK | 333.25-311.80 |
| TWO WEEKS | 339.70-311.80 |
| ONE MONTH | 343.00-296.10 |
| THREE MONTHS | 343.00-267.10 |
| SIX MONTHS | 343.00-250.40 |
| ONE YEAR | 496.00-198.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 0.07% |
| TWO WEEKS | -19.70 | -5.83% |
| ONE MONTH | 11.15 | 3.63% |
| THREE MONTHS | 41.40 | 14.96% |
| SIX MONTHS | 35.00 | 12.36% |
| ONE YEAR | -57.35 | -15.27% |
Likhitha Infrastructure Ltd Share Price And Simple Moving Average Chart
;Likhitha Infrastructure Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 298.34 | 305.07 | 311.54 | 318.27 | 324.74 | 331.47 | 337.94 |
| FIBONACCI | 305.07 | 310.11 | 313.23 | 318.27 | 323.31 | 326.43 | 331.47 |
| CAMARILLA | 314.37 | 315.58 | 316.79 | 318.27 | 319.21 | 320.42 | 321.63 |
Likhitha Infrastructure Ltd Candle Stick Chart
;Likhitha Infrastructure Ltd MACD – Moving Average Convergence Divergence Chart
;Likhitha Infrastructure Ltd Bollinger Band Chart
;Likhitha Infrastructure Ltd RSI – Relative Strength Index Chart
;
Likhitha Infrastructure Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 324.85 | 325.00 | 311.80 | 318.00 | 158,947 |
| 2023-10-13 | 318.00 | 325.70 | 318.00 | 323.80 | 91,598 |
| 2023-10-12 | 326.90 | 327.50 | 320.00 | 321.30 | 121,429 |
| 2023-10-11 | 328.95 | 333.25 | 323.50 | 325.35 | 129,901 |
| 2023-10-10 | 316.55 | 328.00 | 316.55 | 326.70 | 115,335 |
| 2023-10-09 | 324.85 | 325.00 | 312.20 | 317.75 | 163,830 |
| 2023-10-06 | 329.00 | 331.75 | 324.25 | 327.50 | 98,483 |
| 2023-10-05 | 329.05 | 335.80 | 325.90 | 327.20 | 101,800 |
| 2023-10-04 | 331.85 | 332.80 | 321.00 | 326.65 | 158,708 |
| 2023-10-03 | 339.50 | 339.70 | 331.50 | 332.95 | 172,342 |
| 2023-09-29 | 336.50 | 343.00 | 328.00 | 337.70 | 507,457 |
| 2023-09-28 | 327.00 | 338.90 | 325.55 | 330.10 | 345,707 |
| 2023-09-27 | 329.10 | 332.00 | 320.10 | 328.85 | 231,525 |
| 2023-09-26 | 332.10 | 335.85 | 324.25 | 325.85 | 326,392 |
| 2023-09-25 | 312.90 | 339.00 | 311.95 | 329.00 | 1,509,666 |
| 2023-09-22 | 309.00 | 316.00 | 306.00 | 307.30 | 174,339 |
| 2023-09-21 | 308.20 | 316.95 | 306.95 | 307.90 | 249,758 |
| 2023-09-20 | 298.00 | 309.65 | 296.10 | 307.00 | 227,311 |
| 2023-09-18 | 308.40 | 309.80 | 298.10 | 300.25 | 158,739 |
| 2023-09-15 | 301.75 | 309.50 | 301.75 | 306.85 | 132,549 |
| 2023-09-14 | 303.90 | 308.95 | 298.60 | 301.75 | 140,961 |
| 2023-09-13 | 297.00 | 308.15 | 293.00 | 302.20 | 180,358 |
| 2023-09-12 | 318.50 | 318.70 | 296.30 | 303.00 | 270,181 |
| 2023-09-11 | 315.00 | 326.40 | 308.05 | 316.40 | 777,164 |
| 2023-09-08 | 304.40 | 308.65 | 302.10 | 303.05 | 132,117 |
| 2023-09-07 | 302.90 | 306.50 | 301.30 | 302.40 | 74,043 |
| 2023-09-06 | 310.85 | 311.50 | 301.00 | 303.15 | 155,734 |
| 2023-09-05 | 311.55 | 317.00 | 308.85 | 310.00 | 192,369 |
| 2023-09-04 | 302.90 | 311.95 | 302.85 | 310.25 | 244,344 |
| 2023-09-01 | 304.30 | 306.05 | 296.70 | 300.75 | 149,873 |