Llyods Luxuries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LLOYDS |
| EOD Price | 85.05 |
| PREVIOUS DAY PRICE | 88.00 |
| PRICE CHANGE | -2.95 |
| % CHANGE | -3.35% |
| TRADED QUANTITY | 12,000 |
| 5 DAYS AVG VOLUME | 11,250 |
HIGH AND LOW
| ONE DAY | 85.05-83.60 |
| ONE WEEK | 92.25-83.60 |
| TWO WEEKS | 92.25-82.00 |
| ONE MONTH | 95.75-82.00 |
| THREE MONTHS | 128.20-77.90 |
| SIX MONTHS | 128.20-40.60 |
| ONE YEAR | 128.20-40.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 0.35% |
| TWO WEEKS | 0.50 | 0.59% |
| ONE MONTH | -11.85 | -12.22% |
| THREE MONTHS | -0.10 | -0.11% |
| SIX MONTHS | 40.60 | 91.33% |
| ONE YEAR | 36.15 | 73.92% |
Llyods Luxuries Ltd Share Price And Simple Moving Average Chart
;Llyods Luxuries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 82.64 | 83.12 | 84.09 | 84.57 | 85.54 | 86.02 | 86.99 |
| FIBONACCI | 83.12 | 83.67 | 84.02 | 84.57 | 85.12 | 85.47 | 86.02 |
| CAMARILLA | 84.65 | 84.78 | 84.92 | 84.57 | 85.18 | 85.32 | 85.45 |
Llyods Luxuries Ltd Candle Stick Chart
;Llyods Luxuries Ltd MACD – Moving Average Convergence Divergence Chart
;Llyods Luxuries Ltd Bollinger Band Chart
;Llyods Luxuries Ltd RSI – Relative Strength Index Chart
;
Llyods Luxuries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 83.60 | 85.05 | 83.60 | 85.05 | 12,000 |
| 2023-10-13 | 89.00 | 90.00 | 88.00 | 88.00 | 9,000 |
| 2023-10-11 | 89.80 | 92.25 | 87.00 | 87.05 | 21,000 |
| 2023-10-10 | 87.95 | 87.95 | 87.95 | 87.95 | 3,000 |
| 2023-10-06 | 82.00 | 85.20 | 82.00 | 84.75 | 15,000 |
| 2023-10-05 | 83.05 | 85.00 | 83.00 | 84.00 | 12,000 |
| 2023-10-03 | 86.65 | 86.65 | 85.50 | 85.60 | 12,000 |
| 2023-09-28 | 86.95 | 87.65 | 84.55 | 84.55 | 42,000 |
| 2023-09-27 | 82.80 | 83.50 | 82.80 | 83.50 | 6,000 |
| 2023-09-26 | 87.40 | 92.95 | 85.95 | 85.95 | 69,000 |
| 2023-09-25 | 92.35 | 95.75 | 90.00 | 90.45 | 48,000 |
| 2023-09-22 | 83.10 | 91.80 | 83.10 | 91.80 | 111,000 |
| 2023-09-21 | 87.50 | 87.50 | 87.45 | 87.45 | 15,000 |
| 2023-09-20 | 94.00 | 94.00 | 92.05 | 92.05 | 12,000 |
| 2023-09-15 | 96.90 | 96.90 | 96.90 | 96.90 | 12,000 |
| 2023-09-14 | 102.00 | 102.00 | 102.00 | 102.00 | 3,000 |
| 2023-09-13 | 102.00 | 102.00 | 102.00 | 102.00 | 3,000 |
| 2023-09-12 | 104.35 | 104.35 | 104.05 | 104.05 | 15,000 |
| 2023-09-08 | 110.35 | 111.25 | 109.50 | 109.50 | 12,000 |
| 2023-09-07 | 111.35 | 117.50 | 111.35 | 114.75 | 33,000 |
| 2023-09-06 | 117.20 | 117.20 | 117.20 | 117.20 | 3,000 |
| 2023-09-05 | 115.50 | 116.00 | 114.95 | 114.95 | 9,000 |
| 2023-09-04 | 115.00 | 117.50 | 115.00 | 115.50 | 36,000 |
| 2023-09-01 | 110.55 | 113.00 | 109.15 | 113.00 | 24,000 |
| 2023-08-31 | 110.85 | 110.85 | 107.00 | 109.95 | 9,000 |
| 2023-08-29 | 113.20 | 116.80 | 112.50 | 112.55 | 18,000 |
| 2023-08-28 | 110.00 | 115.90 | 107.15 | 115.00 | 102,000 |
| 2023-08-25 | 120.00 | 120.00 | 112.35 | 112.35 | 54,000 |
| 2023-08-24 | 121.00 | 124.00 | 117.00 | 118.25 | 21,000 |
| 2023-08-23 | 121.50 | 123.95 | 121.05 | 122.00 | 12,000 |