Lokesh Machines - 2023-10-16
DAY SUMMARY
| SYMBOL | LOKESHMACH |
| EOD Price | 225.85 |
| PREVIOUS DAY PRICE | 230.35 |
| PRICE CHANGE | -4.50 |
| % CHANGE | -1.95% |
| TRADED QUANTITY | 78,588 |
| 5 DAYS AVG VOLUME | 210,444 |
HIGH AND LOW
| ONE DAY | 238.60-225.00 |
| ONE WEEK | 245.40-221.90 |
| TWO WEEKS | 245.40-200.85 |
| ONE MONTH | 245.40-186.10 |
| THREE MONTHS | 245.40-175.10 |
| SIX MONTHS | 245.40-125.40 |
| ONE YEAR | 245.40-91.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.80 | 0.35% |
| TWO WEEKS | 24.80 | 12.33% |
| ONE MONTH | 35.70 | 18.77% |
| THREE MONTHS | 33.00 | 17.11% |
| SIX MONTHS | 93.30 | 70.38% |
| ONE YEAR | 120.85 | 115.09% |
Lokesh Machines Share Price And Simple Moving Average Chart
;Lokesh Machines Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 207.44 | 216.22 | 221.04 | 229.82 | 234.64 | 243.42 | 248.24 |
| FIBONACCI | 216.22 | 221.42 | 224.62 | 229.82 | 235.02 | 238.22 | 243.42 |
| CAMARILLA | 222.11 | 223.36 | 224.60 | 229.82 | 227.10 | 228.34 | 229.59 |
Lokesh Machines Candle Stick Chart
;Lokesh Machines MACD – Moving Average Convergence Divergence Chart
;Lokesh Machines Bollinger Band Chart
;Lokesh Machines RSI – Relative Strength Index Chart
;
Lokesh Machines Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 232.10 | 238.60 | 225.00 | 225.85 | 78,588 |
| 2023-10-13 | 232.55 | 235.35 | 228.05 | 230.35 | 107,668 |
| 2023-10-12 | 236.85 | 245.40 | 227.05 | 230.00 | 173,494 |
| 2023-10-11 | 239.40 | 243.75 | 232.80 | 234.60 | 219,711 |
| 2023-10-10 | 225.15 | 244.55 | 224.05 | 237.50 | 472,759 |
| 2023-10-09 | 225.00 | 230.20 | 221.90 | 225.05 | 202,479 |
| 2023-10-06 | 225.95 | 234.45 | 224.65 | 231.50 | 431,358 |
| 2023-10-05 | 216.00 | 226.95 | 212.60 | 225.00 | 557,177 |
| 2023-10-04 | 208.90 | 216.85 | 206.10 | 213.80 | 313,376 |
| 2023-10-03 | 201.05 | 213.30 | 200.85 | 208.00 | 222,080 |
| 2023-09-29 | 202.10 | 204.75 | 200.50 | 201.05 | 43,524 |
| 2023-09-28 | 200.25 | 210.00 | 200.25 | 201.75 | 110,781 |
| 2023-09-27 | 201.00 | 207.45 | 198.00 | 203.20 | 112,107 |
| 2023-09-26 | 214.00 | 214.50 | 200.05 | 203.55 | 161,396 |
| 2023-09-25 | 203.00 | 224.25 | 202.00 | 210.65 | 810,308 |
| 2023-09-22 | 192.75 | 194.90 | 188.40 | 193.80 | 57,315 |
| 2023-09-21 | 189.80 | 193.80 | 186.95 | 190.00 | 38,998 |
| 2023-09-20 | 190.90 | 190.90 | 186.10 | 186.95 | 19,108 |
| 2023-09-18 | 192.70 | 192.70 | 187.00 | 189.45 | 49,264 |
| 2023-09-15 | 199.00 | 199.00 | 189.00 | 190.15 | 48,995 |
| 2023-09-14 | 200.00 | 204.00 | 195.00 | 196.30 | 92,852 |
| 2023-09-13 | 184.90 | 194.65 | 184.50 | 194.65 | 116,301 |
| 2023-09-12 | 191.95 | 195.95 | 179.25 | 185.40 | 128,841 |
| 2023-09-11 | 182.45 | 188.65 | 180.85 | 188.65 | 53,892 |
| 2023-09-08 | 182.25 | 184.70 | 179.10 | 179.70 | 81,202 |
| 2023-09-07 | 181.95 | 184.50 | 180.20 | 182.25 | 38,431 |
| 2023-09-06 | 183.95 | 183.95 | 178.90 | 181.20 | 37,982 |
| 2023-09-05 | 180.70 | 182.00 | 178.20 | 180.85 | 38,828 |
| 2023-09-04 | 178.25 | 181.10 | 175.50 | 179.75 | 91,065 |
| 2023-09-01 | 184.35 | 184.50 | 178.00 | 183.75 | 33,696 |