NOT TRADED

HIGH AND LOW

ONE WEEK51.60-42.20
TWO WEEKS51.60-41.50
ONE MONTH51.60-41.05
THREE MONTHS59.75-31.80
SIX MONTHS59.75-18.70
ONE YEAR59.75-12.30

Llyods Steel Industries Share Price And Simple Moving Average Chart

;

Llyods Steel Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Llyods Steel Industries Candle Stick Chart

;

Llyods Steel Industries MACD – Moving Average Convergence Divergence Chart

;


Llyods Steel Industries Bollinger Band Chart

;


Llyods Steel Industries RSI – Relative Strength Index Chart

;


Llyods Steel Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1349.4049.4047.9048.252,058,113
2023-10-1250.1551.6047.3549.603,554,033
2023-10-1147.8549.1547.0049.153,010,532
2023-10-1045.0046.8545.0046.852,656,028
2023-10-0943.8045.9542.2044.653,555,584
2023-10-0642.7544.2542.5044.252,513,926
2023-10-0542.4542.7542.0042.15746,526
2023-10-0443.3043.4541.5042.101,033,192
2023-10-0343.1543.8042.7043.301,150,184
2023-09-2943.5543.9041.1543.15885,122
2023-09-2842.6543.5042.0042.901,240,802
2023-09-2741.8542.4041.5041.90663,990
2023-09-2641.4542.3041.4541.80670,929
2023-09-2542.0042.7041.0541.60763,439
2023-09-2242.8042.8041.6041.95799,301
2023-09-2143.0043.7042.0042.251,048,550
2023-09-2043.2045.0042.0543.151,215,842
2023-09-1845.0045.1543.4543.451,836,020
2023-09-1545.9046.1044.1545.704,765,597
2023-09-1443.9543.9543.9543.95977,005
2023-09-1340.7042.5040.0041.901,833,561
2023-09-1243.0043.9040.2040.702,484,101
2023-09-1140.2542.1539.5042.151,853,152
2023-09-0840.9541.3039.9540.151,536,157
2023-09-0742.0042.0040.4040.651,620,754
2023-09-0642.3042.3040.7541.651,371,560
2023-09-0542.2542.8541.8042.301,457,320
2023-09-0443.0043.5042.1042.251,788,240
2023-09-0141.9543.7041.6042.901,349,246
2023-08-3144.5044.5041.6541.951,660,189