NOT TRADED
HIGH AND LOW
ONE WEEK | 51.60-42.20 |
TWO WEEKS | 51.60-41.50 |
ONE MONTH | 51.60-41.05 |
THREE MONTHS | 59.75-31.80 |
SIX MONTHS | 59.75-18.70 |
ONE YEAR | 59.75-12.30 |
NOT TRADED
HIGH AND LOW
ONE WEEK | 51.60-42.20 |
TWO WEEKS | 51.60-41.50 |
ONE MONTH | 51.60-41.05 |
THREE MONTHS | 59.75-31.80 |
SIX MONTHS | 59.75-18.70 |
ONE YEAR | 59.75-12.30 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-13 | 49.40 | 49.40 | 47.90 | 48.25 | 2,058,113 |
2023-10-12 | 50.15 | 51.60 | 47.35 | 49.60 | 3,554,033 |
2023-10-11 | 47.85 | 49.15 | 47.00 | 49.15 | 3,010,532 |
2023-10-10 | 45.00 | 46.85 | 45.00 | 46.85 | 2,656,028 |
2023-10-09 | 43.80 | 45.95 | 42.20 | 44.65 | 3,555,584 |
2023-10-06 | 42.75 | 44.25 | 42.50 | 44.25 | 2,513,926 |
2023-10-05 | 42.45 | 42.75 | 42.00 | 42.15 | 746,526 |
2023-10-04 | 43.30 | 43.45 | 41.50 | 42.10 | 1,033,192 |
2023-10-03 | 43.15 | 43.80 | 42.70 | 43.30 | 1,150,184 |
2023-09-29 | 43.55 | 43.90 | 41.15 | 43.15 | 885,122 |
2023-09-28 | 42.65 | 43.50 | 42.00 | 42.90 | 1,240,802 |
2023-09-27 | 41.85 | 42.40 | 41.50 | 41.90 | 663,990 |
2023-09-26 | 41.45 | 42.30 | 41.45 | 41.80 | 670,929 |
2023-09-25 | 42.00 | 42.70 | 41.05 | 41.60 | 763,439 |
2023-09-22 | 42.80 | 42.80 | 41.60 | 41.95 | 799,301 |
2023-09-21 | 43.00 | 43.70 | 42.00 | 42.25 | 1,048,550 |
2023-09-20 | 43.20 | 45.00 | 42.05 | 43.15 | 1,215,842 |
2023-09-18 | 45.00 | 45.15 | 43.45 | 43.45 | 1,836,020 |
2023-09-15 | 45.90 | 46.10 | 44.15 | 45.70 | 4,765,597 |
2023-09-14 | 43.95 | 43.95 | 43.95 | 43.95 | 977,005 |
2023-09-13 | 40.70 | 42.50 | 40.00 | 41.90 | 1,833,561 |
2023-09-12 | 43.00 | 43.90 | 40.20 | 40.70 | 2,484,101 |
2023-09-11 | 40.25 | 42.15 | 39.50 | 42.15 | 1,853,152 |
2023-09-08 | 40.95 | 41.30 | 39.95 | 40.15 | 1,536,157 |
2023-09-07 | 42.00 | 42.00 | 40.40 | 40.65 | 1,620,754 |
2023-09-06 | 42.30 | 42.30 | 40.75 | 41.65 | 1,371,560 |
2023-09-05 | 42.25 | 42.85 | 41.80 | 42.30 | 1,457,320 |
2023-09-04 | 43.00 | 43.50 | 42.10 | 42.25 | 1,788,240 |
2023-09-01 | 41.95 | 43.70 | 41.60 | 42.90 | 1,349,246 |
2023-08-31 | 44.50 | 44.50 | 41.65 | 41.95 | 1,660,189 |