NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 5360.00-4555.20 |
Larsen & Toubro Infotech Share Price And Simple Moving Average Chart
;Larsen & Toubro Infotech Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Larsen & Toubro Infotech Candle Stick Chart
;Larsen & Toubro Infotech MACD – Moving Average Convergence Divergence Chart
;Larsen & Toubro Infotech Bollinger Band Chart
;Larsen & Toubro Infotech RSI – Relative Strength Index Chart
;
Larsen & Toubro Infotech Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-02 | 5024.00 | 5125.00 | 4970.00 | 5065.75 | 783,131 |
| 2022-12-01 | 4911.00 | 5077.95 | 4901.00 | 5010.45 | 1,343,248 |
| 2022-11-30 | 4912.00 | 4938.00 | 4820.00 | 4838.55 | 647,389 |
| 2022-11-29 | 4934.75 | 4961.80 | 4902.00 | 4912.15 | 156,295 |
| 2022-11-28 | 4930.00 | 5014.45 | 4907.00 | 4941.30 | 288,290 |
| 2022-11-25 | 4965.00 | 4971.95 | 4905.00 | 4938.30 | 259,072 |
| 2022-11-24 | 4767.95 | 4985.00 | 4745.50 | 4945.55 | 549,567 |
| 2022-11-23 | 4781.50 | 4817.40 | 4693.00 | 4742.05 | 309,325 |
| 2022-11-22 | 4755.00 | 4799.00 | 4725.00 | 4756.15 | 535,654 |
| 2022-11-21 | 4899.00 | 4899.00 | 4756.85 | 4766.85 | 304,871 |
| 2022-11-18 | 4934.95 | 5024.00 | 4851.05 | 4895.90 | 460,492 |
| 2022-11-17 | 5028.00 | 5028.00 | 4858.60 | 4930.00 | 451,474 |
| 2022-11-16 | 5140.00 | 5218.65 | 5003.00 | 5048.05 | 426,335 |
| 2022-11-15 | 5210.00 | 5360.00 | 5096.00 | 5135.45 | 1,013,747 |
| 2022-11-14 | 5096.00 | 5188.00 | 5076.00 | 5155.70 | 664,125 |
| 2022-11-11 | 4972.00 | 5075.00 | 4930.10 | 5058.00 | 771,362 |
| 2022-11-10 | 4788.45 | 4904.90 | 4788.45 | 4862.50 | 307,460 |
| 2022-11-09 | 4850.20 | 4896.75 | 4801.65 | 4837.05 | 222,628 |
| 2022-11-07 | 4830.95 | 4874.15 | 4792.65 | 4860.45 | 161,003 |
| 2022-11-04 | 4815.00 | 4832.70 | 4750.55 | 4806.90 | 210,847 |
| 2022-11-03 | 4797.90 | 4845.95 | 4775.55 | 4839.00 | 123,015 |
| 2022-11-02 | 4845.00 | 4868.00 | 4790.50 | 4859.85 | 172,526 |
| 2022-11-01 | 4735.05 | 4855.00 | 4735.05 | 4845.65 | 271,134 |
| 2022-10-31 | 4630.00 | 4750.00 | 4625.15 | 4739.85 | 284,185 |
| 2022-10-28 | 4676.25 | 4693.95 | 4555.20 | 4584.15 | 279,801 |
| 2022-10-27 | 4771.15 | 4799.85 | 4653.05 | 4676.25 | 327,850 |
| 2022-10-25 | 4748.00 | 4820.00 | 4715.00 | 4809.70 | 223,452 |
| 2022-10-24 | 4798.95 | 4798.95 | 4717.25 | 4738.30 | 27,128 |
| 2022-10-21 | 4745.20 | 4780.05 | 4721.80 | 4765.25 | 163,643 |
| 2022-10-20 | 4694.00 | 4767.00 | 4660.05 | 4758.60 | 213,951 |