Lumax Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | LUMAXIND |
EOD Price | 2206.30 |
PREVIOUS DAY PRICE | 2215.70 |
PRICE CHANGE | -9.40 |
% CHANGE | -0.42% |
TRADED QUANTITY | 3,601 |
5 DAYS AVG VOLUME | 5,544 |
HIGH AND LOW
ONE DAY | 2245.50-2199.90 |
ONE WEEK | 2373.00-2199.90 |
TWO WEEKS | 2435.00-2199.90 |
ONE MONTH | 2477.45-2199.90 |
THREE MONTHS | 2480.00-1985.05 |
SIX MONTHS | 2480.00-1783.00 |
ONE YEAR | 2480.00-1462.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -100.65 | -4.36% |
TWO WEEKS | -181.80 | -7.61% |
ONE MONTH | -96.20 | -4.17% |
THREE MONTHS | -26.20 | -1.17% |
SIX MONTHS | 298.30 | 15.63% |
ONE YEAR | 483.95 | 28.09% |
Lumax Industries Ltd Share Price And Simple Moving Average Chart
;Lumax Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2143.36 | 2171.63 | 2188.96 | 2217.23 | 2234.56 | 2262.83 | 2280.16 |
FIBONACCI | 2171.63 | 2189.05 | 2199.81 | 2217.23 | 2234.65 | 2245.41 | 2262.83 |
CAMARILLA | 2193.76 | 2197.94 | 2202.12 | 2217.23 | 2210.48 | 2214.66 | 2218.84 |
Lumax Industries Ltd Candle Stick Chart
;Lumax Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Lumax Industries Ltd Bollinger Band Chart
;Lumax Industries Ltd RSI – Relative Strength Index Chart
;
Lumax Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2230.00 | 2245.50 | 2199.90 | 2206.30 | 3,601 |
2023-10-13 | 2230.00 | 2277.80 | 2207.30 | 2215.70 | 9,587 |
2023-10-12 | 2313.75 | 2314.20 | 2250.00 | 2257.10 | 4,832 |
2023-10-11 | 2348.10 | 2352.05 | 2283.25 | 2296.55 | 4,928 |
2023-10-10 | 2306.95 | 2373.00 | 2306.95 | 2330.65 | 4,773 |
2023-10-09 | 2349.95 | 2349.95 | 2291.65 | 2306.95 | 3,154 |
2023-10-06 | 2379.85 | 2419.70 | 2350.00 | 2359.10 | 9,429 |
2023-10-05 | 2415.00 | 2415.00 | 2371.00 | 2372.55 | 2,232 |
2023-10-04 | 2338.75 | 2435.00 | 2327.00 | 2413.75 | 9,050 |
2023-10-03 | 2352.30 | 2379.35 | 2315.00 | 2338.75 | 8,259 |
2023-09-29 | 2454.35 | 2455.60 | 2379.10 | 2388.10 | 6,869 |
2023-09-28 | 2434.90 | 2477.45 | 2410.05 | 2437.35 | 26,274 |
2023-09-27 | 2442.25 | 2446.80 | 2393.45 | 2399.45 | 8,953 |
2023-09-26 | 2447.05 | 2447.05 | 2394.45 | 2424.10 | 3,634 |
2023-09-25 | 2425.00 | 2449.00 | 2386.20 | 2422.80 | 11,904 |
2023-09-22 | 2407.80 | 2425.00 | 2381.00 | 2408.10 | 7,914 |
2023-09-21 | 2441.95 | 2467.00 | 2352.00 | 2389.85 | 14,493 |
2023-09-20 | 2388.00 | 2474.95 | 2350.10 | 2434.35 | 47,362 |
2023-09-18 | 2302.50 | 2379.90 | 2302.45 | 2371.05 | 19,267 |
2023-09-15 | 2294.55 | 2322.00 | 2281.85 | 2302.50 | 4,790 |
2023-09-14 | 2270.10 | 2314.95 | 2254.00 | 2280.50 | 6,965 |
2023-09-13 | 2261.55 | 2340.00 | 2236.90 | 2271.45 | 8,634 |
2023-09-12 | 2320.00 | 2355.00 | 2215.25 | 2255.60 | 13,889 |
2023-09-11 | 2355.35 | 2361.85 | 2310.80 | 2338.75 | 11,297 |
2023-09-08 | 2358.85 | 2380.00 | 2310.80 | 2337.85 | 11,895 |
2023-09-07 | 2376.00 | 2480.00 | 2306.65 | 2335.00 | 52,248 |
2023-09-06 | 2280.00 | 2363.90 | 2277.00 | 2355.20 | 15,017 |
2023-09-05 | 2296.00 | 2313.45 | 2266.05 | 2283.60 | 8,063 |
2023-09-04 | 2320.75 | 2320.75 | 2242.00 | 2299.30 | 11,118 |
2023-09-01 | 2255.80 | 2324.80 | 2234.10 | 2286.45 | 14,841 |