Lumax Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLLUMAXIND
EOD Price2206.30
PREVIOUS DAY PRICE2215.70
PRICE CHANGE

-9.40

% CHANGE

-0.42%

TRADED QUANTITY3,601
5 DAYS AVG VOLUME5,544

HIGH AND LOW

ONE DAY2245.50-2199.90
ONE WEEK2373.00-2199.90
TWO WEEKS2435.00-2199.90
ONE MONTH2477.45-2199.90
THREE MONTHS2480.00-1985.05
SIX MONTHS2480.00-1783.00
ONE YEAR2480.00-1462.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-100.65-4.36%
TWO WEEKS-181.80-7.61%
ONE MONTH-96.20-4.17%
THREE MONTHS-26.20-1.17%
SIX MONTHS298.3015.63%
ONE YEAR483.9528.09%

Lumax Industries Ltd Share Price And Simple Moving Average Chart

;

Lumax Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2143.362171.632188.962217.232234.562262.832280.16
FIBONACCI2171.632189.052199.812217.232234.652245.412262.83
CAMARILLA2193.762197.942202.122217.232210.482214.662218.84

Lumax Industries Ltd Candle Stick Chart

;

Lumax Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Lumax Industries Ltd Bollinger Band Chart

;


Lumax Industries Ltd RSI – Relative Strength Index Chart

;


Lumax Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162230.002245.502199.902206.303,601
2023-10-132230.002277.802207.302215.709,587
2023-10-122313.752314.202250.002257.104,832
2023-10-112348.102352.052283.252296.554,928
2023-10-102306.952373.002306.952330.654,773
2023-10-092349.952349.952291.652306.953,154
2023-10-062379.852419.702350.002359.109,429
2023-10-052415.002415.002371.002372.552,232
2023-10-042338.752435.002327.002413.759,050
2023-10-032352.302379.352315.002338.758,259
2023-09-292454.352455.602379.102388.106,869
2023-09-282434.902477.452410.052437.3526,274
2023-09-272442.252446.802393.452399.458,953
2023-09-262447.052447.052394.452424.103,634
2023-09-252425.002449.002386.202422.8011,904
2023-09-222407.802425.002381.002408.107,914
2023-09-212441.952467.002352.002389.8514,493
2023-09-202388.002474.952350.102434.3547,362
2023-09-182302.502379.902302.452371.0519,267
2023-09-152294.552322.002281.852302.504,790
2023-09-142270.102314.952254.002280.506,965
2023-09-132261.552340.002236.902271.458,634
2023-09-122320.002355.002215.252255.6013,889
2023-09-112355.352361.852310.802338.7511,297
2023-09-082358.852380.002310.802337.8511,895
2023-09-072376.002480.002306.652335.0052,248
2023-09-062280.002363.902277.002355.2015,017
2023-09-052296.002313.452266.052283.608,063
2023-09-042320.752320.752242.002299.3011,118
2023-09-012255.802324.802234.102286.4514,841