Lux Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LUXIND |
| EOD Price | 1344.00 |
| PREVIOUS DAY PRICE | 1345.20 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -0.08% |
| TRADED QUANTITY | 68,841 |
| 5 DAYS AVG VOLUME | 71,279 |
HIGH AND LOW
| ONE DAY | 1370.45-1338.70 |
| ONE WEEK | 1420.00-1338.70 |
| TWO WEEKS | 1505.95-1338.70 |
| ONE MONTH | 1545.00-1338.70 |
| THREE MONTHS | 1719.55-1338.70 |
| SIX MONTHS | 1719.55-1214.00 |
| ONE YEAR | 1774.00-1111.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -55.80 | -3.98% |
| TWO WEEKS | -147.95 | -9.91% |
| ONE MONTH | -191.40 | -12.46% |
| THREE MONTHS | -138.80 | -9.36% |
| SIX MONTHS | 120.00 | 9.80% |
| ONE YEAR | -356.40 | -20.95% |
Lux Industries Ltd Share Price And Simple Moving Average Chart
;Lux Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1299.90 | 1319.30 | 1331.65 | 1351.05 | 1363.40 | 1382.80 | 1395.15 |
| FIBONACCI | 1319.30 | 1331.43 | 1338.92 | 1351.05 | 1363.18 | 1370.67 | 1382.80 |
| CAMARILLA | 1335.27 | 1338.18 | 1341.09 | 1351.05 | 1346.91 | 1349.82 | 1352.73 |
Lux Industries Ltd Candle Stick Chart
;Lux Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Lux Industries Ltd Bollinger Band Chart
;Lux Industries Ltd RSI – Relative Strength Index Chart
;
Lux Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1352.25 | 1370.45 | 1338.70 | 1344.00 | 68,841 |
| 2023-10-13 | 1364.95 | 1368.95 | 1343.00 | 1345.20 | 74,399 |
| 2023-10-12 | 1386.95 | 1389.25 | 1354.45 | 1358.70 | 82,349 |
| 2023-10-11 | 1388.00 | 1397.80 | 1377.60 | 1380.90 | 62,939 |
| 2023-10-10 | 1402.00 | 1418.95 | 1380.00 | 1382.05 | 67,869 |
| 2023-10-09 | 1418.00 | 1420.00 | 1393.30 | 1399.80 | 45,265 |
| 2023-10-06 | 1463.95 | 1465.90 | 1421.10 | 1427.40 | 99,909 |
| 2023-10-05 | 1470.00 | 1473.55 | 1447.05 | 1450.00 | 48,949 |
| 2023-10-04 | 1481.95 | 1488.55 | 1457.10 | 1466.95 | 24,564 |
| 2023-10-03 | 1505.95 | 1505.95 | 1480.00 | 1483.20 | 20,518 |
| 2023-09-29 | 1490.00 | 1501.00 | 1482.05 | 1491.95 | 20,417 |
| 2023-09-28 | 1511.00 | 1514.80 | 1485.95 | 1490.50 | 19,471 |
| 2023-09-27 | 1486.70 | 1512.00 | 1480.45 | 1503.95 | 46,674 |
| 2023-09-26 | 1495.00 | 1500.60 | 1475.00 | 1486.70 | 63,484 |
| 2023-09-25 | 1469.95 | 1502.10 | 1442.80 | 1489.30 | 153,698 |
| 2023-09-22 | 1519.00 | 1519.00 | 1450.00 | 1470.95 | 289,587 |
| 2023-09-21 | 1515.00 | 1527.00 | 1492.00 | 1519.35 | 43,847 |
| 2023-09-20 | 1511.10 | 1522.90 | 1502.00 | 1511.10 | 25,220 |
| 2023-09-18 | 1539.00 | 1545.00 | 1505.00 | 1511.10 | 64,143 |
| 2023-09-15 | 1574.95 | 1588.00 | 1524.00 | 1535.40 | 90,763 |
| 2023-09-14 | 1554.30 | 1570.00 | 1548.05 | 1564.35 | 30,615 |
| 2023-09-13 | 1517.45 | 1549.90 | 1482.35 | 1546.20 | 64,812 |
| 2023-09-12 | 1605.00 | 1605.00 | 1508.25 | 1517.45 | 106,807 |
| 2023-09-11 | 1622.00 | 1625.00 | 1587.10 | 1593.95 | 72,640 |
| 2023-09-08 | 1608.45 | 1630.25 | 1590.70 | 1611.80 | 115,725 |
| 2023-09-07 | 1605.65 | 1615.00 | 1575.10 | 1606.65 | 138,740 |
| 2023-09-06 | 1504.65 | 1645.00 | 1497.75 | 1586.55 | 1,687,415 |
| 2023-09-05 | 1483.00 | 1500.00 | 1475.00 | 1496.85 | 40,450 |
| 2023-09-04 | 1471.95 | 1488.15 | 1470.05 | 1475.55 | 22,629 |
| 2023-09-01 | 1482.00 | 1482.00 | 1462.05 | 1467.45 | 27,546 |