Lypsa Gems & Jewellery - 2023-10-16
DAY SUMMARY
SYMBOL | LYPSAGEMS |
EOD Price | 5.55 |
PREVIOUS DAY PRICE | 5.50 |
PRICE CHANGE | 0.05 |
% CHANGE | 0.90% |
TRADED QUANTITY | 33,099 |
5 DAYS AVG VOLUME | 29,205 |
HIGH AND LOW
ONE DAY | 5.75-5.30 |
ONE WEEK | 5.75-5.15 |
TWO WEEKS | 5.75-5.15 |
ONE MONTH | 5.75-5.15 |
THREE MONTHS | 6.85-4.35 |
SIX MONTHS | 6.85-3.95 |
ONE YEAR | 8.00-3.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.20 | 3.73% |
TWO WEEKS | 0.25 | 4.71% |
ONE MONTH | -0.10 | -1.76% |
THREE MONTHS | 1.00 | 21.97% |
SIX MONTHS | 0.85 | 18.08% |
ONE YEAR | -0.40 | -6.72% |
Lypsa Gems & Jewellery Share Price And Simple Moving Average Chart
;Lypsa Gems & Jewellery Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 4.86 | 5.08 | 5.31 | 5.53 | 5.76 | 5.98 | 6.21 |
FIBONACCI | 5.08 | 5.25 | 5.36 | 5.53 | 5.70 | 5.81 | 5.98 |
CAMARILLA | 5.43 | 5.47 | 5.51 | 5.53 | 5.59 | 5.63 | 5.67 |
Lypsa Gems & Jewellery Candle Stick Chart
;Lypsa Gems & Jewellery MACD – Moving Average Convergence Divergence Chart
;Lypsa Gems & Jewellery Bollinger Band Chart
;Lypsa Gems & Jewellery RSI – Relative Strength Index Chart
;
Lypsa Gems & Jewellery Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 5.50 | 5.75 | 5.30 | 5.55 | 33,099 |
2023-10-13 | 5.70 | 5.75 | 5.45 | 5.50 | 26,774 |
2023-10-12 | 5.55 | 5.70 | 5.45 | 5.70 | 12,438 |
2023-10-11 | 5.40 | 5.60 | 5.25 | 5.45 | 25,580 |
2023-10-10 | 5.25 | 5.60 | 5.15 | 5.35 | 48,138 |
2023-10-09 | 5.30 | 5.55 | 5.30 | 5.35 | 16,759 |
2023-10-06 | 5.20 | 5.50 | 5.20 | 5.30 | 9,948 |
2023-10-05 | 5.40 | 5.40 | 5.25 | 5.35 | 10,199 |
2023-10-04 | 5.25 | 5.50 | 5.25 | 5.40 | 12,695 |
2023-10-03 | 5.45 | 5.45 | 5.20 | 5.25 | 11,121 |
2023-09-29 | 5.55 | 5.55 | 5.25 | 5.30 | 8,552 |
2023-09-28 | 5.35 | 5.50 | 5.20 | 5.40 | 8,251 |
2023-09-27 | 5.40 | 5.50 | 5.20 | 5.35 | 12,985 |
2023-09-26 | 5.50 | 5.60 | 5.30 | 5.40 | 11,920 |
2023-09-25 | 5.50 | 5.75 | 5.30 | 5.55 | 7,102 |
2023-09-22 | 5.40 | 5.60 | 5.25 | 5.50 | 36,215 |
2023-09-21 | 5.60 | 5.60 | 5.30 | 5.35 | 5,656 |
2023-09-20 | 5.70 | 5.70 | 5.40 | 5.50 | 29,952 |
2023-09-18 | 5.65 | 5.70 | 5.40 | 5.65 | 32,013 |
2023-09-15 | 5.65 | 5.65 | 5.35 | 5.65 | 23,168 |
2023-09-14 | 5.70 | 5.70 | 5.45 | 5.50 | 10,357 |
2023-09-13 | 5.50 | 5.60 | 5.35 | 5.50 | 10,629 |
2023-09-12 | 5.75 | 5.75 | 5.35 | 5.50 | 17,702 |
2023-09-11 | 5.80 | 5.90 | 5.50 | 5.60 | 46,177 |
2023-09-08 | 5.70 | 5.70 | 5.50 | 5.65 | 52,026 |
2023-09-07 | 5.70 | 5.70 | 5.45 | 5.50 | 35,079 |
2023-09-06 | 5.35 | 5.70 | 5.35 | 5.55 | 20,149 |
2023-09-05 | 5.65 | 5.65 | 5.45 | 5.50 | 34,851 |
2023-09-04 | 5.75 | 5.75 | 5.55 | 5.65 | 25,574 |
2023-09-01 | 5.60 | 5.65 | 5.35 | 5.65 | 41,829 |