Lypsa Gems & Jewellery - 2023-10-16

DAY SUMMARY

SYMBOLLYPSAGEMS
EOD Price5.55
PREVIOUS DAY PRICE5.50
PRICE CHANGE

0.05

% CHANGE

0.90%

TRADED QUANTITY33,099
5 DAYS AVG VOLUME29,205

HIGH AND LOW

ONE DAY5.75-5.30
ONE WEEK5.75-5.15
TWO WEEKS5.75-5.15
ONE MONTH5.75-5.15
THREE MONTHS6.85-4.35
SIX MONTHS6.85-3.95
ONE YEAR8.00-3.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.203.73%
TWO WEEKS0.254.71%
ONE MONTH-0.10-1.76%
THREE MONTHS1.0021.97%
SIX MONTHS0.8518.08%
ONE YEAR-0.40-6.72%

Lypsa Gems & Jewellery Share Price And Simple Moving Average Chart

;

Lypsa Gems & Jewellery Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4.865.085.315.535.765.986.21
FIBONACCI5.085.255.365.535.705.815.98
CAMARILLA5.435.475.515.535.595.635.67

Lypsa Gems & Jewellery Candle Stick Chart

;

Lypsa Gems & Jewellery MACD – Moving Average Convergence Divergence Chart

;


Lypsa Gems & Jewellery Bollinger Band Chart

;


Lypsa Gems & Jewellery RSI – Relative Strength Index Chart

;


Lypsa Gems & Jewellery Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-165.505.755.305.5533,099
2023-10-135.705.755.455.5026,774
2023-10-125.555.705.455.7012,438
2023-10-115.405.605.255.4525,580
2023-10-105.255.605.155.3548,138
2023-10-095.305.555.305.3516,759
2023-10-065.205.505.205.309,948
2023-10-055.405.405.255.3510,199
2023-10-045.255.505.255.4012,695
2023-10-035.455.455.205.2511,121
2023-09-295.555.555.255.308,552
2023-09-285.355.505.205.408,251
2023-09-275.405.505.205.3512,985
2023-09-265.505.605.305.4011,920
2023-09-255.505.755.305.557,102
2023-09-225.405.605.255.5036,215
2023-09-215.605.605.305.355,656
2023-09-205.705.705.405.5029,952
2023-09-185.655.705.405.6532,013
2023-09-155.655.655.355.6523,168
2023-09-145.705.705.455.5010,357
2023-09-135.505.605.355.5010,629
2023-09-125.755.755.355.5017,702
2023-09-115.805.905.505.6046,177
2023-09-085.705.705.505.6552,026
2023-09-075.705.705.455.5035,079
2023-09-065.355.705.355.5520,149
2023-09-055.655.655.455.5034,851
2023-09-045.755.755.555.6525,574
2023-09-015.605.655.355.6541,829