Mahindra & Mahindra Financial Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | M&MFIN |
EOD Price | 285.30 |
PREVIOUS DAY PRICE | 287.15 |
PRICE CHANGE | -1.85 |
% CHANGE | -0.64% |
TRADED QUANTITY | 2,945,115 |
5 DAYS AVG VOLUME | 872,491 |
HIGH AND LOW
ONE DAY | 288.95-283.85 |
ONE WEEK | 294.90-282.55 |
TWO WEEKS | 302.15-282.55 |
ONE MONTH | 314.15-282.55 |
THREE MONTHS | 325.35-272.70 |
SIX MONTHS | 346.55-248.10 |
ONE YEAR | 346.55-191.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.35 | -0.12% |
TWO WEEKS | -16.05 | -5.32% |
ONE MONTH | -15.65 | -5.20% |
THREE MONTHS | -31.50 | -9.94% |
SIX MONTHS | 24.30 | 9.31% |
ONE YEAR | 77.45 | 37.26% |
Future Data
FUTURE PRICE | 286.10 |
PREMIUM\DISCOUNT | 0.80 |
PRICE CHANGE | -0.25 |
% CHANGE | -0.08% |
OPEN INTEREST | 37,832,000 |
% CHANGE IN OI | -2.53 |
CONTRACTS | 1,929 |
CHANGE IN CONTRACTS | 236 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 300.00 |
CONTRACTS AT 300.00 | 712 |
TOTAL CALL OI | 20,556,000 |
% CHANGE IN OI | -0.48% |
TOTAL TRADED VOLUME | 3,128 |
OI PUT CALL RATIO | 0.51 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 280.00 |
CONTRACTS AT 280.00 | 208 |
TOTAL PUT OI | 10,452,000 |
% CHANGE IN OI | -2.60% |
TOTAL TRADED VOLUME | 1,205 |
TRADED VOL PC RATIO | 0.39 |
Mahindra & Mahindra Financial Services Ltd Share Price And Simple Moving Average Chart
;Mahindra & Mahindra Financial Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 278.01 | 280.93 | 283.11 | 286.03 | 288.21 | 291.13 | 293.31 |
FIBONACCI | 280.93 | 282.88 | 284.08 | 286.03 | 287.98 | 289.18 | 291.13 |
CAMARILLA | 283.90 | 284.37 | 284.83 | 286.03 | 285.77 | 286.24 | 286.70 |
Mahindra & Mahindra Financial Services Ltd Candle Stick Chart
;Mahindra & Mahindra Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Mahindra & Mahindra Financial Services Ltd Bollinger Band Chart
;Mahindra & Mahindra Financial Services Ltd RSI – Relative Strength Index Chart
;
Mahindra & Mahindra Financial Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 287.15 | 288.95 | 283.85 | 285.30 | 2,945,115 |
2023-10-13 | 286.00 | 288.75 | 284.60 | 287.15 | 1,428,548 |
2023-10-12 | 292.00 | 292.90 | 286.40 | 286.85 | 2,326,605 |
2023-10-11 | 291.80 | 294.90 | 289.20 | 290.55 | 1,766,132 |
2023-10-10 | 287.00 | 291.35 | 287.00 | 290.15 | 2,874,286 |
2023-10-09 | 286.00 | 289.35 | 282.55 | 285.65 | 2,928,535 |
2023-10-06 | 287.55 | 293.45 | 286.95 | 288.90 | 4,882,078 |
2023-10-05 | 290.00 | 293.05 | 284.35 | 286.10 | 3,614,937 |
2023-10-04 | 300.70 | 300.70 | 284.50 | 288.10 | 9,830,010 |
2023-10-03 | 300.90 | 302.15 | 296.95 | 301.00 | 2,765,734 |
2023-09-29 | 295.00 | 306.85 | 294.00 | 301.35 | 5,364,301 |
2023-09-28 | 298.50 | 302.25 | 290.50 | 291.90 | 3,000,681 |
2023-09-27 | 297.05 | 300.75 | 291.30 | 298.05 | 7,873,948 |
2023-09-26 | 301.00 | 303.85 | 295.80 | 297.05 | 5,019,159 |
2023-09-25 | 303.05 | 306.55 | 298.20 | 300.10 | 2,898,534 |
2023-09-22 | 301.00 | 309.50 | 300.10 | 302.55 | 4,525,888 |
2023-09-21 | 310.90 | 312.60 | 299.65 | 301.00 | 7,498,843 |
2023-09-20 | 301.60 | 314.15 | 295.85 | 309.50 | 13,057,837 |
2023-09-18 | 301.95 | 303.00 | 298.00 | 301.45 | 2,310,199 |
2023-09-15 | 301.90 | 305.45 | 299.95 | 300.95 | 2,526,642 |
2023-09-14 | 299.00 | 302.45 | 297.45 | 300.15 | 2,422,794 |
2023-09-13 | 292.95 | 300.90 | 287.50 | 297.80 | 3,321,356 |
2023-09-12 | 304.45 | 304.95 | 290.35 | 293.15 | 4,954,918 |
2023-09-11 | 304.55 | 305.70 | 301.10 | 302.85 | 1,730,978 |
2023-09-08 | 301.75 | 307.45 | 300.35 | 301.65 | 4,781,667 |
2023-09-07 | 294.75 | 301.00 | 292.55 | 299.90 | 3,377,436 |
2023-09-06 | 293.80 | 294.80 | 289.05 | 294.35 | 2,638,688 |
2023-09-05 | 298.90 | 301.50 | 291.00 | 292.65 | 3,839,031 |
2023-09-04 | 299.00 | 300.40 | 294.30 | 295.75 | 2,043,745 |
2023-09-01 | 298.00 | 300.20 | 293.85 | 299.15 | 2,298,162 |