Mahindra & Mahindra Financial Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLM&MFIN
EOD Price285.30
PREVIOUS DAY PRICE287.15
PRICE CHANGE

-1.85

% CHANGE

-0.64%

TRADED QUANTITY2,945,115
5 DAYS AVG VOLUME872,491

HIGH AND LOW

ONE DAY288.95-283.85
ONE WEEK294.90-282.55
TWO WEEKS302.15-282.55
ONE MONTH314.15-282.55
THREE MONTHS325.35-272.70
SIX MONTHS346.55-248.10
ONE YEAR346.55-191.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.35-0.12%
TWO WEEKS-16.05-5.32%
ONE MONTH-15.65-5.20%
THREE MONTHS-31.50-9.94%
SIX MONTHS24.309.31%
ONE YEAR77.4537.26%

Future Data

FUTURE PRICE286.10
PREMIUM\DISCOUNT0.80
PRICE CHANGE-0.25
% CHANGE-0.08%
OPEN INTEREST37,832,000
% CHANGE IN OI-2.53
CONTRACTS1,929
CHANGE IN CONTRACTS236

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL300.00
CONTRACTS AT 300.00712
TOTAL CALL OI20,556,000
% CHANGE IN OI-0.48%
TOTAL TRADED VOLUME3,128
OI PUT CALL RATIO0.51

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT280.00
CONTRACTS AT 280.00208
TOTAL PUT OI10,452,000
% CHANGE IN OI-2.60%
TOTAL TRADED VOLUME1,205
TRADED VOL PC RATIO0.39

Mahindra & Mahindra Financial Services Ltd Share Price And Simple Moving Average Chart

;

Mahindra & Mahindra Financial Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC278.01280.93283.11286.03288.21291.13293.31
FIBONACCI280.93282.88284.08286.03287.98289.18291.13
CAMARILLA283.90284.37284.83286.03285.77286.24286.70

Mahindra & Mahindra Financial Services Ltd Candle Stick Chart

;

Mahindra & Mahindra Financial Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Mahindra & Mahindra Financial Services Ltd Bollinger Band Chart

;


Mahindra & Mahindra Financial Services Ltd RSI – Relative Strength Index Chart

;


Mahindra & Mahindra Financial Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16287.15288.95283.85285.302,945,115
2023-10-13286.00288.75284.60287.151,428,548
2023-10-12292.00292.90286.40286.852,326,605
2023-10-11291.80294.90289.20290.551,766,132
2023-10-10287.00291.35287.00290.152,874,286
2023-10-09286.00289.35282.55285.652,928,535
2023-10-06287.55293.45286.95288.904,882,078
2023-10-05290.00293.05284.35286.103,614,937
2023-10-04300.70300.70284.50288.109,830,010
2023-10-03300.90302.15296.95301.002,765,734
2023-09-29295.00306.85294.00301.355,364,301
2023-09-28298.50302.25290.50291.903,000,681
2023-09-27297.05300.75291.30298.057,873,948
2023-09-26301.00303.85295.80297.055,019,159
2023-09-25303.05306.55298.20300.102,898,534
2023-09-22301.00309.50300.10302.554,525,888
2023-09-21310.90312.60299.65301.007,498,843
2023-09-20301.60314.15295.85309.5013,057,837
2023-09-18301.95303.00298.00301.452,310,199
2023-09-15301.90305.45299.95300.952,526,642
2023-09-14299.00302.45297.45300.152,422,794
2023-09-13292.95300.90287.50297.803,321,356
2023-09-12304.45304.95290.35293.154,954,918
2023-09-11304.55305.70301.10302.851,730,978
2023-09-08301.75307.45300.35301.654,781,667
2023-09-07294.75301.00292.55299.903,377,436
2023-09-06293.80294.80289.05294.352,638,688
2023-09-05298.90301.50291.00292.653,839,031
2023-09-04299.00300.40294.30295.752,043,745
2023-09-01298.00300.20293.85299.152,298,162