NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2021-06-15 | 159.05 | 159.05 | 156.13 | 157.18 | 2,551 |
2021-06-14 | 155.45 | 158.85 | 154.00 | 156.78 | 4,777 |
2021-06-11 | 156.00 | 156.62 | 155.20 | 155.51 | 3,644 |
2021-06-10 | 152.20 | 156.00 | 152.20 | 155.00 | 2,215 |
2021-06-09 | 156.00 | 156.30 | 154.05 | 154.05 | 1,129 |
2021-06-08 | 156.05 | 158.00 | 154.55 | 155.23 | 1,260 |
2021-06-07 | 153.75 | 156.00 | 153.75 | 155.62 | 2,824 |
2021-06-04 | 154.97 | 156.00 | 153.75 | 155.10 | 529 |
2021-06-03 | 153.53 | 155.12 | 153.53 | 155.12 | 793 |
2021-06-02 | 155.00 | 155.00 | 152.27 | 154.44 | 4,160 |
2021-06-01 | 154.05 | 155.00 | 153.33 | 154.25 | 570 |
2021-05-31 | 158.60 | 166.20 | 151.81 | 153.30 | 656 |
2021-05-28 | 151.55 | 152.83 | 150.45 | 152.50 | 4,153 |
2021-05-27 | 152.53 | 152.53 | 149.45 | 151.15 | 2,095 |
2021-05-26 | 152.20 | 152.20 | 149.45 | 150.50 | 1,009 |
2021-05-25 | 163.10 | 163.10 | 148.95 | 149.99 | 687 |
2021-05-24 | 148.19 | 150.00 | 145.25 | 149.61 | 2,924 |
2021-05-21 | 143.45 | 149.00 | 143.45 | 148.19 | 1,835 |
2021-05-20 | 144.55 | 149.95 | 144.55 | 146.34 | 1,306 |
2021-05-19 | 146.20 | 148.35 | 146.05 | 147.07 | 2,058 |
2021-05-18 | 148.03 | 148.13 | 146.00 | 147.25 | 992 |
2021-05-17 | 148.40 | 148.40 | 144.33 | 145.69 | 1,962 |
2021-05-14 | 142.00 | 145.00 | 142.00 | 144.13 | 1,093 |
2021-05-12 | 148.10 | 148.10 | 143.56 | 143.80 | 2,612 |
2021-05-11 | 149.35 | 149.35 | 145.00 | 145.17 | 1,343 |
2021-05-10 | 151.60 | 151.60 | 145.95 | 146.41 | 1,137 |
2021-05-07 | 150.50 | 155.00 | 141.05 | 145.75 | 4,365 |
2021-05-06 | 147.00 | 147.00 | 143.41 | 144.72 | 1,536 |
2021-05-05 | 142.56 | 143.55 | 142.30 | 143.30 | 1,533 |
2021-05-04 | 144.50 | 144.57 | 142.10 | 142.56 | 878 |