NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR-

Motilal Oswal MOSt shares M50 ETF Share Price And Simple Moving Average Chart

;

Motilal Oswal MOSt shares M50 ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Motilal Oswal MOSt shares M50 ETF Candle Stick Chart

;

Motilal Oswal MOSt shares M50 ETF MACD – Moving Average Convergence Divergence Chart

;


Motilal Oswal MOSt shares M50 ETF Bollinger Band Chart

;


Motilal Oswal MOSt shares M50 ETF RSI – Relative Strength Index Chart

;


Motilal Oswal MOSt shares M50 ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-06-15159.05159.05156.13157.182,551
2021-06-14155.45158.85154.00156.784,777
2021-06-11156.00156.62155.20155.513,644
2021-06-10152.20156.00152.20155.002,215
2021-06-09156.00156.30154.05154.051,129
2021-06-08156.05158.00154.55155.231,260
2021-06-07153.75156.00153.75155.622,824
2021-06-04154.97156.00153.75155.10529
2021-06-03153.53155.12153.53155.12793
2021-06-02155.00155.00152.27154.444,160
2021-06-01154.05155.00153.33154.25570
2021-05-31158.60166.20151.81153.30656
2021-05-28151.55152.83150.45152.504,153
2021-05-27152.53152.53149.45151.152,095
2021-05-26152.20152.20149.45150.501,009
2021-05-25163.10163.10148.95149.99687
2021-05-24148.19150.00145.25149.612,924
2021-05-21143.45149.00143.45148.191,835
2021-05-20144.55149.95144.55146.341,306
2021-05-19146.20148.35146.05147.072,058
2021-05-18148.03148.13146.00147.25992
2021-05-17148.40148.40144.33145.691,962
2021-05-14142.00145.00142.00144.131,093
2021-05-12148.10148.10143.56143.802,612
2021-05-11149.35149.35145.00145.171,343
2021-05-10151.60151.60145.95146.411,137
2021-05-07150.50155.00141.05145.754,365
2021-05-06147.00147.00143.41144.721,536
2021-05-05142.56143.55142.30143.301,533
2021-05-04144.50144.57142.10142.56878