Maan Aluminium - 2023-10-16

DAY SUMMARY

SYMBOLMAANALU
EOD Price96.90
PREVIOUS DAY PRICE92.30
PRICE CHANGE

4.60

% CHANGE

4.98%

TRADED QUANTITY110,445
5 DAYS AVG VOLUME77,968

HIGH AND LOW

ONE DAY96.90-94.00
ONE WEEK96.90-85.30
TWO WEEKS96.90-85.30
ONE MONTH96.90-83.80
THREE MONTHS378.00-64.45
SIX MONTHS378.00-64.45
ONE YEAR378.00-64.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.8511.31%
TWO WEEKS11.2513.13%
ONE MONTH0.450.46%
THREE MONTHS-232.55-70.58%
SIX MONTHS-104.70-51.93%
ONE YEAR-79.55-45.08%

Maan Aluminium Share Price And Simple Moving Average Chart

;

Maan Aluminium Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC92.0693.0394.9695.9397.8698.83100.76
FIBONACCI93.0394.1494.8295.9397.0497.7298.83
CAMARILLA96.1096.3796.6395.9397.1797.4397.70

Maan Aluminium Candle Stick Chart

;

Maan Aluminium MACD – Moving Average Convergence Divergence Chart

;


Maan Aluminium Bollinger Band Chart

;


Maan Aluminium RSI – Relative Strength Index Chart

;


Maan Aluminium Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1694.0096.9094.0096.90110,445
2023-10-1392.3092.3092.3092.3060,534
2023-10-1290.5090.5090.5090.5088,096
2023-10-1188.4088.7587.1088.7587,187
2023-10-1085.3087.2085.3087.0543,582
2023-10-0988.8088.8087.0587.0561,379
2023-10-0690.2590.2588.5588.8082,916
2023-10-0588.7088.7088.5088.5044,158
2023-10-0487.3088.0087.2587.7559,696
2023-10-0386.0087.3586.0087.3523,883
2023-09-2985.6585.6585.6585.6551,548
2023-09-2883.8084.1083.8084.0039,633
2023-09-2783.8083.8083.8083.8035,740
2023-09-2687.0087.0085.5085.5094,520
2023-09-2587.6087.6087.2587.2526,885
2023-09-2289.0089.0089.0089.0072,899
2023-09-2190.8090.8090.8090.8034,703
2023-09-2092.6592.6592.6592.6584,703
2023-09-1894.5594.5594.5594.5517,590
2023-09-1596.4596.4596.4596.4572,550
2023-09-1495.0598.4095.0598.40143,132
2023-09-1396.5096.5096.5096.5036,813
2023-09-1299.8099.8091.0598.45866,843
2023-09-1195.0595.0595.0595.05128,227
2023-09-0890.5590.5584.9590.55939,502
2023-09-0786.2586.2586.2586.25153,893
2023-09-0682.1582.1582.1582.1532,713
2023-09-0578.2578.2578.2578.2520,746
2023-09-0474.5574.5574.5574.5522,132
2023-09-0171.0071.0071.0071.008,621