Maan Aluminium - 2023-10-16
DAY SUMMARY
SYMBOL | MAANALU |
EOD Price | 96.90 |
PREVIOUS DAY PRICE | 92.30 |
PRICE CHANGE | 4.60 |
% CHANGE | 4.98% |
TRADED QUANTITY | 110,445 |
5 DAYS AVG VOLUME | 77,968 |
HIGH AND LOW
ONE DAY | 96.90-94.00 |
ONE WEEK | 96.90-85.30 |
TWO WEEKS | 96.90-85.30 |
ONE MONTH | 96.90-83.80 |
THREE MONTHS | 378.00-64.45 |
SIX MONTHS | 378.00-64.45 |
ONE YEAR | 378.00-64.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.85 | 11.31% |
TWO WEEKS | 11.25 | 13.13% |
ONE MONTH | 0.45 | 0.46% |
THREE MONTHS | -232.55 | -70.58% |
SIX MONTHS | -104.70 | -51.93% |
ONE YEAR | -79.55 | -45.08% |
Maan Aluminium Share Price And Simple Moving Average Chart
;Maan Aluminium Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 92.06 | 93.03 | 94.96 | 95.93 | 97.86 | 98.83 | 100.76 |
FIBONACCI | 93.03 | 94.14 | 94.82 | 95.93 | 97.04 | 97.72 | 98.83 |
CAMARILLA | 96.10 | 96.37 | 96.63 | 95.93 | 97.17 | 97.43 | 97.70 |
Maan Aluminium Candle Stick Chart
;Maan Aluminium MACD – Moving Average Convergence Divergence Chart
;Maan Aluminium Bollinger Band Chart
;Maan Aluminium RSI – Relative Strength Index Chart
;
Maan Aluminium Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 94.00 | 96.90 | 94.00 | 96.90 | 110,445 |
2023-10-13 | 92.30 | 92.30 | 92.30 | 92.30 | 60,534 |
2023-10-12 | 90.50 | 90.50 | 90.50 | 90.50 | 88,096 |
2023-10-11 | 88.40 | 88.75 | 87.10 | 88.75 | 87,187 |
2023-10-10 | 85.30 | 87.20 | 85.30 | 87.05 | 43,582 |
2023-10-09 | 88.80 | 88.80 | 87.05 | 87.05 | 61,379 |
2023-10-06 | 90.25 | 90.25 | 88.55 | 88.80 | 82,916 |
2023-10-05 | 88.70 | 88.70 | 88.50 | 88.50 | 44,158 |
2023-10-04 | 87.30 | 88.00 | 87.25 | 87.75 | 59,696 |
2023-10-03 | 86.00 | 87.35 | 86.00 | 87.35 | 23,883 |
2023-09-29 | 85.65 | 85.65 | 85.65 | 85.65 | 51,548 |
2023-09-28 | 83.80 | 84.10 | 83.80 | 84.00 | 39,633 |
2023-09-27 | 83.80 | 83.80 | 83.80 | 83.80 | 35,740 |
2023-09-26 | 87.00 | 87.00 | 85.50 | 85.50 | 94,520 |
2023-09-25 | 87.60 | 87.60 | 87.25 | 87.25 | 26,885 |
2023-09-22 | 89.00 | 89.00 | 89.00 | 89.00 | 72,899 |
2023-09-21 | 90.80 | 90.80 | 90.80 | 90.80 | 34,703 |
2023-09-20 | 92.65 | 92.65 | 92.65 | 92.65 | 84,703 |
2023-09-18 | 94.55 | 94.55 | 94.55 | 94.55 | 17,590 |
2023-09-15 | 96.45 | 96.45 | 96.45 | 96.45 | 72,550 |
2023-09-14 | 95.05 | 98.40 | 95.05 | 98.40 | 143,132 |
2023-09-13 | 96.50 | 96.50 | 96.50 | 96.50 | 36,813 |
2023-09-12 | 99.80 | 99.80 | 91.05 | 98.45 | 866,843 |
2023-09-11 | 95.05 | 95.05 | 95.05 | 95.05 | 128,227 |
2023-09-08 | 90.55 | 90.55 | 84.95 | 90.55 | 939,502 |
2023-09-07 | 86.25 | 86.25 | 86.25 | 86.25 | 153,893 |
2023-09-06 | 82.15 | 82.15 | 82.15 | 82.15 | 32,713 |
2023-09-05 | 78.25 | 78.25 | 78.25 | 78.25 | 20,746 |
2023-09-04 | 74.55 | 74.55 | 74.55 | 74.55 | 22,132 |
2023-09-01 | 71.00 | 71.00 | 71.00 | 71.00 | 8,621 |