Macpower CNC Machines Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMACPOWER
EOD Price339.25
PREVIOUS DAY PRICE333.65
PRICE CHANGE

5.60

% CHANGE

1.67%

TRADED QUANTITY106,249
5 DAYS AVG VOLUME79,311

HIGH AND LOW

ONE DAY353.35-335.25
ONE WEEK353.35-295.10
TWO WEEKS353.35-288.50
ONE MONTH353.35-285.00
THREE MONTHS353.35-207.40
SIX MONTHS358.30-207.40
ONE YEAR419.40-207.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK40.2013.44%
TWO WEEKS50.7017.57%
ONE MONTH34.0011.13%
THREE MONTHS44.8015.21%
SIX MONTHS19.856.21%
ONE YEAR-38.65-10.22%

Macpower CNC Machines Ltd Share Price And Simple Moving Average Chart

;

Macpower CNC Machines Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC313.79324.52331.89342.62349.99360.72368.09
FIBONACCI324.52331.43335.71342.62349.53353.81360.72
CAMARILLA334.27335.93337.59342.62340.91342.57344.23

Macpower CNC Machines Ltd Candle Stick Chart

;

Macpower CNC Machines Ltd MACD – Moving Average Convergence Divergence Chart

;


Macpower CNC Machines Ltd Bollinger Band Chart

;


Macpower CNC Machines Ltd RSI – Relative Strength Index Chart

;


Macpower CNC Machines Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16339.50353.35335.25339.25106,249
2023-10-13312.00339.25312.00333.65173,506
2023-10-12307.20319.40305.65312.4546,109
2023-10-11312.00312.00302.85305.6028,171
2023-10-10299.90313.40299.00304.4542,521
2023-10-09300.00303.95295.10299.0532,035
2023-10-06315.00315.00305.50307.0012,526
2023-10-05305.20313.50305.20310.2031,362
2023-10-04292.00316.45291.60304.9067,918
2023-10-03288.55298.00288.50296.6517,500
2023-09-29294.00294.85285.00288.5511,285
2023-09-28289.75292.45285.55288.109,687
2023-09-27287.50292.70287.50289.657,713
2023-09-26292.55295.95288.55290.4513,168
2023-09-25287.70292.55287.10290.457,700
2023-09-22297.75298.60286.00290.2019,769
2023-09-21293.00299.00293.00293.9510,016
2023-09-20297.45302.85294.10297.7018,515
2023-09-18310.00310.00296.00297.4524,973
2023-09-15300.00308.75300.00305.2528,012
2023-09-14309.00309.00301.00302.0016,294
2023-09-13297.80304.00291.75298.7547,899
2023-09-12311.10315.60288.60291.75100,396
2023-09-11319.00325.00310.10312.0059,032
2023-09-08332.15332.15315.30317.9071,057
2023-09-07340.00342.80326.00330.5046,073
2023-09-06330.00346.90328.85336.60141,467
2023-09-05315.80339.45314.05324.50190,300
2023-09-04309.25317.50302.10309.6557,873
2023-09-01303.95303.95296.10301.5542,856