NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Magma Fincorp Ltd Share Price And Simple Moving Average Chart
;Magma Fincorp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Magma Fincorp Ltd Candle Stick Chart
;Magma Fincorp Ltd MACD – Moving Average Convergence Divergence Chart
;Magma Fincorp Ltd Bollinger Band Chart
;Magma Fincorp Ltd RSI – Relative Strength Index Chart
;
Magma Fincorp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-08-04 | 172.65 | 174.00 | 167.00 | 169.50 | 374,322 |
| 2021-08-03 | 169.25 | 174.05 | 165.30 | 172.20 | 332,774 |
| 2021-08-02 | 175.10 | 178.70 | 167.50 | 172.65 | 871,536 |
| 2021-07-30 | 183.45 | 185.00 | 171.15 | 173.50 | 2,059,764 |
| 2021-07-29 | 177.80 | 184.05 | 177.80 | 180.15 | 1,694,813 |
| 2021-07-28 | 171.80 | 175.75 | 163.00 | 175.30 | 1,940,065 |
| 2021-07-27 | 165.30 | 167.40 | 160.00 | 167.40 | 2,728,080 |
| 2021-07-26 | 159.45 | 159.45 | 159.45 | 159.45 | 616,512 |
| 2021-07-23 | 150.00 | 151.90 | 148.00 | 151.90 | 320,975 |
| 2021-07-22 | 144.55 | 148.85 | 144.00 | 144.70 | 396,917 |
| 2021-07-20 | 154.80 | 154.80 | 144.45 | 144.45 | 489,504 |
| 2021-07-19 | 152.00 | 155.80 | 149.30 | 152.05 | 216,883 |
| 2021-07-16 | 157.75 | 157.75 | 153.50 | 154.85 | 158,865 |
| 2021-07-15 | 159.80 | 160.00 | 154.00 | 156.05 | 282,231 |
| 2021-07-14 | 159.00 | 160.00 | 155.00 | 158.60 | 2,773,556 |
| 2021-07-13 | 162.00 | 162.00 | 157.00 | 159.50 | 479,546 |
| 2021-07-12 | 161.00 | 161.00 | 156.00 | 158.20 | 323,968 |
| 2021-07-09 | 161.50 | 161.50 | 154.00 | 156.45 | 290,128 |
| 2021-07-08 | 158.95 | 163.00 | 156.75 | 159.25 | 548,215 |
| 2021-07-07 | 155.10 | 160.00 | 155.10 | 158.95 | 641,767 |
| 2021-07-06 | 159.65 | 162.00 | 155.05 | 157.50 | 517,110 |
| 2021-07-05 | 155.25 | 159.00 | 154.80 | 156.75 | 440,373 |
| 2021-07-02 | 152.00 | 155.30 | 149.50 | 153.70 | 406,125 |
| 2021-07-01 | 149.00 | 153.95 | 144.10 | 149.10 | 347,993 |
| 2021-06-30 | 150.90 | 150.90 | 146.50 | 147.00 | 194,101 |
| 2021-06-29 | 150.00 | 150.00 | 147.00 | 149.00 | 138,504 |
| 2021-06-28 | 152.00 | 153.90 | 147.75 | 149.55 | 231,320 |
| 2021-06-25 | 147.40 | 152.95 | 143.60 | 151.75 | 416,035 |
| 2021-06-24 | 153.00 | 154.90 | 144.55 | 146.95 | 491,142 |
| 2021-06-23 | 158.50 | 159.00 | 147.80 | 152.05 | 918,615 |