Maharashtra Apex Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHAPEXLTD |
| EOD Price | 142.85 |
| PREVIOUS DAY PRICE | 138.95 |
| PRICE CHANGE | 3.90 |
| % CHANGE | 2.80% |
| TRADED QUANTITY | 15,786 |
| 5 DAYS AVG VOLUME | 25,801 |
HIGH AND LOW
| ONE DAY | 145.10-137.65 |
| ONE WEEK | 145.10-130.80 |
| TWO WEEKS | 148.00-130.80 |
| ONE MONTH | 155.00-128.25 |
| THREE MONTHS | 172.65-121.10 |
| SIX MONTHS | 172.80-88.95 |
| ONE YEAR | 172.80-84.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.50 | 2.51% |
| TWO WEEKS | 4.40 | 3.17% |
| ONE MONTH | 10.00 | 7.52% |
| THREE MONTHS | -23.15 | -13.94% |
| SIX MONTHS | 51.85 | 56.97% |
| ONE YEAR | 50.05 | 53.93% |
Maharashtra Apex Corp Ltd Share Price And Simple Moving Average Chart
;Maharashtra Apex Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 131.19 | 134.42 | 138.64 | 141.87 | 146.09 | 149.32 | 153.54 |
| FIBONACCI | 134.42 | 137.27 | 139.02 | 141.87 | 144.72 | 146.47 | 149.32 |
| CAMARILLA | 140.80 | 141.48 | 142.17 | 141.87 | 143.53 | 144.22 | 144.90 |
Maharashtra Apex Corp Ltd Candle Stick Chart
;Maharashtra Apex Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Maharashtra Apex Corp Ltd Bollinger Band Chart
;Maharashtra Apex Corp Ltd RSI – Relative Strength Index Chart
;
Maharashtra Apex Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 139.25 | 145.10 | 137.65 | 142.85 | 15,786 |
| 2023-10-13 | 140.60 | 142.25 | 136.00 | 138.95 | 10,885 |
| 2023-10-12 | 134.35 | 143.00 | 130.80 | 140.75 | 49,079 |
| 2023-10-11 | 134.40 | 137.05 | 132.70 | 134.80 | 46,741 |
| 2023-10-10 | 142.60 | 142.60 | 132.35 | 135.40 | 6,517 |
| 2023-10-09 | 138.10 | 141.70 | 132.70 | 139.35 | 10,707 |
| 2023-10-06 | 137.65 | 140.00 | 134.00 | 135.10 | 2,508 |
| 2023-10-05 | 137.30 | 139.50 | 135.55 | 138.55 | 3,576 |
| 2023-10-04 | 142.30 | 142.30 | 133.80 | 135.15 | 9,866 |
| 2023-10-03 | 139.05 | 148.00 | 134.55 | 140.20 | 11,167 |
| 2023-09-29 | 139.45 | 140.50 | 135.80 | 138.45 | 5,459 |
| 2023-09-28 | 140.00 | 141.80 | 135.05 | 139.40 | 3,553 |
| 2023-09-27 | 139.95 | 144.45 | 137.10 | 139.70 | 8,376 |
| 2023-09-26 | 150.10 | 150.90 | 138.15 | 140.45 | 27,543 |
| 2023-09-25 | 134.05 | 155.00 | 134.05 | 151.25 | 97,278 |
| 2023-09-22 | 131.90 | 132.00 | 130.05 | 131.00 | 6,055 |
| 2023-09-21 | 133.95 | 134.50 | 128.60 | 133.35 | 1,305 |
| 2023-09-20 | 135.25 | 135.25 | 128.25 | 134.40 | 6,211 |
| 2023-09-18 | 132.85 | 135.00 | 131.00 | 135.00 | 1,760 |
| 2023-09-15 | 130.00 | 134.50 | 128.20 | 132.85 | 6,750 |
| 2023-09-14 | 125.00 | 132.50 | 124.50 | 131.90 | 5,991 |
| 2023-09-13 | 123.95 | 127.35 | 123.00 | 126.80 | 3,490 |
| 2023-09-12 | 129.95 | 130.00 | 121.10 | 123.95 | 7,908 |
| 2023-09-11 | 128.90 | 131.85 | 124.00 | 127.40 | 9,561 |
| 2023-09-08 | 121.55 | 133.05 | 121.55 | 128.90 | 3,825 |
| 2023-09-07 | 121.50 | 131.00 | 121.50 | 127.05 | 7,154 |
| 2023-09-06 | 124.50 | 128.45 | 124.50 | 126.05 | 9,116 |
| 2023-09-05 | 129.00 | 129.00 | 125.00 | 125.70 | 3,576 |
| 2023-09-04 | 122.40 | 129.75 | 122.40 | 127.95 | 4,660 |
| 2023-09-01 | 126.00 | 129.40 | 123.40 | 124.30 | 10,626 |