Mahamaya Steel Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHASTEEL |
| EOD Price | 77.90 |
| PREVIOUS DAY PRICE | 76.85 |
| PRICE CHANGE | 1.05 |
| % CHANGE | 1.36% |
| TRADED QUANTITY | 30,517 |
| 5 DAYS AVG VOLUME | 61,393 |
HIGH AND LOW
| ONE DAY | 79.15-76.60 |
| ONE WEEK | 82.30-75.10 |
| TWO WEEKS | 82.30-75.10 |
| ONE MONTH | 84.95-67.00 |
| THREE MONTHS | 84.95-63.90 |
| SIX MONTHS | 85.90-54.95 |
| ONE YEAR | 85.90-48.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 0.06% |
| TWO WEEKS | -3.25 | -4.00% |
| ONE MONTH | 9.60 | 14.05% |
| THREE MONTHS | 7.75 | 11.04% |
| SIX MONTHS | 19.30 | 32.93% |
| ONE YEAR | 8.40 | 12.08% |
Mahamaya Steel Industries Share Price And Simple Moving Average Chart
;Mahamaya Steel Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 74.06 | 75.33 | 76.61 | 77.88 | 79.16 | 80.43 | 81.71 |
| FIBONACCI | 75.33 | 76.30 | 76.91 | 77.88 | 78.85 | 79.46 | 80.43 |
| CAMARILLA | 77.20 | 77.43 | 77.67 | 77.88 | 78.13 | 78.37 | 78.60 |
Mahamaya Steel Industries Candle Stick Chart
;Mahamaya Steel Industries MACD – Moving Average Convergence Divergence Chart
;Mahamaya Steel Industries Bollinger Band Chart
;Mahamaya Steel Industries RSI – Relative Strength Index Chart
;
Mahamaya Steel Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 78.00 | 79.15 | 76.60 | 77.90 | 30,517 |
| 2023-10-13 | 79.35 | 79.50 | 76.00 | 76.85 | 28,865 |
| 2023-10-12 | 80.25 | 81.90 | 78.05 | 78.55 | 52,992 |
| 2023-10-11 | 80.00 | 82.30 | 79.55 | 81.05 | 99,854 |
| 2023-10-10 | 79.00 | 81.45 | 78.00 | 79.20 | 94,738 |
| 2023-10-09 | 75.10 | 82.30 | 75.10 | 77.85 | 162,045 |
| 2023-10-06 | 78.20 | 81.50 | 78.00 | 79.30 | 154,810 |
| 2023-10-05 | 77.50 | 81.90 | 77.30 | 78.70 | 177,804 |
| 2023-10-04 | 77.00 | 80.80 | 76.60 | 77.95 | 141,264 |
| 2023-10-03 | 82.25 | 82.25 | 77.10 | 77.80 | 100,005 |
| 2023-09-29 | 81.45 | 82.70 | 80.10 | 81.15 | 148,218 |
| 2023-09-28 | 83.90 | 84.95 | 79.30 | 80.45 | 189,270 |
| 2023-09-27 | 73.15 | 79.95 | 73.15 | 78.95 | 176,656 |
| 2023-09-26 | 75.30 | 75.30 | 72.00 | 72.65 | 23,379 |
| 2023-09-25 | 71.60 | 78.00 | 71.60 | 73.50 | 106,588 |
| 2023-09-22 | 68.85 | 69.85 | 67.00 | 69.00 | 4,805 |
| 2023-09-21 | 68.25 | 69.90 | 68.25 | 68.85 | 9,992 |
| 2023-09-20 | 69.00 | 69.85 | 68.70 | 68.70 | 4,250 |
| 2023-09-18 | 70.00 | 70.00 | 68.05 | 69.80 | 9,924 |
| 2023-09-15 | 68.50 | 68.80 | 67.60 | 68.30 | 9,355 |
| 2023-09-14 | 67.10 | 69.00 | 67.10 | 68.85 | 10,035 |
| 2023-09-13 | 66.10 | 68.40 | 66.10 | 67.95 | 5,091 |
| 2023-09-12 | 67.00 | 69.90 | 67.00 | 67.90 | 13,920 |
| 2023-09-11 | 68.60 | 69.95 | 68.00 | 69.30 | 15,942 |
| 2023-09-08 | 70.00 | 70.00 | 68.00 | 68.60 | 15,264 |
| 2023-09-07 | 70.20 | 70.45 | 69.15 | 69.70 | 3,951 |
| 2023-09-06 | 69.80 | 70.85 | 69.05 | 70.20 | 6,169 |
| 2023-09-05 | 68.25 | 70.85 | 68.25 | 70.65 | 10,463 |
| 2023-09-04 | 69.50 | 70.00 | 69.00 | 69.75 | 14,981 |
| 2023-09-01 | 68.40 | 70.50 | 67.00 | 68.85 | 20,266 |