Mahindra Lifespace Developers Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMAHLIFE
EOD Price522.05
PREVIOUS DAY PRICE521.10
PRICE CHANGE

0.95

% CHANGE

0.18%

TRADED QUANTITY553,088
5 DAYS AVG VOLUME301,006

HIGH AND LOW

ONE DAY528.00-520.10
ONE WEEK543.00-519.95
TWO WEEKS559.35-519.95
ONE MONTH584.75-519.95
THREE MONTHS598.95-472.90
SIX MONTHS598.95-357.50
ONE YEAR598.95-316.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.60-0.68%
TWO WEEKS-28.00-5.09%
ONE MONTH-56.65-9.78%
THREE MONTHS32.656.67%
SIX MONTHS159.9544.17%
ONE YEAR101.2524.06%

Mahindra Lifespace Developers Ltd Share Price And Simple Moving Average Chart

;

Mahindra Lifespace Developers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC510.86515.48518.76523.38526.66531.28534.56
FIBONACCI515.48518.50520.36523.38526.40528.26531.28
CAMARILLA519.88520.60521.33523.38522.77523.50524.22

Mahindra Lifespace Developers Ltd Candle Stick Chart

;

Mahindra Lifespace Developers Ltd MACD – Moving Average Convergence Divergence Chart

;


Mahindra Lifespace Developers Ltd Bollinger Band Chart

;


Mahindra Lifespace Developers Ltd RSI – Relative Strength Index Chart

;


Mahindra Lifespace Developers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16521.15528.00520.10522.05553,088
2023-10-13523.05532.70520.55521.10211,554
2023-10-12532.00532.85521.10523.20157,033
2023-10-11530.00543.00526.75527.85220,339
2023-10-10528.25539.00519.95525.20363,019
2023-10-09531.00533.20525.00525.6584,674
2023-10-06539.80544.15531.05533.20273,011
2023-10-05540.00546.45530.90537.15157,185
2023-10-04548.00549.55533.90537.30205,775
2023-10-03554.00559.35546.80548.90237,076
2023-09-29532.90554.55529.80550.05731,135
2023-09-28533.00542.55523.55527.80211,204
2023-09-27538.65544.20530.10531.55288,798
2023-09-26541.50553.95536.00537.50187,547
2023-09-25557.10561.50538.00541.90272,666
2023-09-22562.15569.30555.00556.10118,050
2023-09-21556.00570.00556.00565.00194,729
2023-09-20565.95566.70554.30561.40157,700
2023-09-18584.75584.75566.00567.00192,528
2023-09-15592.20592.20572.90578.70275,291
2023-09-14585.55596.40579.00589.50203,057
2023-09-13567.05594.90565.00590.00295,885
2023-09-12590.00590.00563.30567.05324,144
2023-09-11574.20598.95574.20589.35645,098
2023-09-08567.95579.00562.55574.20292,888
2023-09-07557.00569.50555.05560.70356,466
2023-09-06565.00568.85551.50554.60226,536
2023-09-05569.00572.25561.00563.70181,777
2023-09-04572.45575.00564.00566.85267,116
2023-09-01568.00575.00565.00568.25242,264