NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 15.25-13.35 |
SIX MONTHS | 15.25-11.60 |
ONE YEAR | 15.25-10.75 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | 15.25-13.35 |
SIX MONTHS | 15.25-11.60 |
ONE YEAR | 15.25-10.75 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-08-31 | 15.25 | 15.25 | 14.74 | 14.82 | 904,446 |
2023-08-30 | 14.44 | 14.82 | 14.44 | 14.79 | 11,584,027 |
2023-08-29 | 15.05 | 15.05 | 14.61 | 14.68 | 547,963 |
2023-08-28 | 15.00 | 15.00 | 14.55 | 14.61 | 420,245 |
2023-08-25 | 14.70 | 14.70 | 14.20 | 14.55 | 549,838 |
2023-08-24 | 14.72 | 14.76 | 14.64 | 14.66 | 123,328 |
2023-08-23 | 14.73 | 14.73 | 14.45 | 14.63 | 102,159 |
2023-08-22 | 14.47 | 14.59 | 14.44 | 14.57 | 292,645 |
2023-08-21 | 14.75 | 14.75 | 14.30 | 14.39 | 206,770 |
2023-08-18 | 14.75 | 14.75 | 14.26 | 14.31 | 474,553 |
2023-08-17 | 14.42 | 14.42 | 14.24 | 14.33 | 739,604 |
2023-08-16 | 14.70 | 14.70 | 14.09 | 14.27 | 212,908 |
2023-08-14 | 14.75 | 14.75 | 13.90 | 14.27 | 123,667 |
2023-08-11 | 14.75 | 14.75 | 14.05 | 14.32 | 500,923 |
2023-08-10 | 14.75 | 14.75 | 14.27 | 14.34 | 110,918 |
2023-08-09 | 14.70 | 14.70 | 14.23 | 14.33 | 75,029 |
2023-08-08 | 14.45 | 14.45 | 14.17 | 14.26 | 409,455 |
2023-08-07 | 14.60 | 14.60 | 14.19 | 14.25 | 121,422 |
2023-08-04 | 14.35 | 14.35 | 14.11 | 14.19 | 484,882 |
2023-08-03 | 14.50 | 14.50 | 13.98 | 14.08 | 156,985 |
2023-08-02 | 14.65 | 14.65 | 13.96 | 14.08 | 244,721 |
2023-08-01 | 14.89 | 14.89 | 14.21 | 14.22 | 708,771 |
2023-07-31 | 14.25 | 14.26 | 14.08 | 14.24 | 236,652 |
2023-07-28 | 14.40 | 14.40 | 13.98 | 14.08 | 302,929 |
2023-07-27 | 14.15 | 14.15 | 13.95 | 13.99 | 163,461 |
2023-07-26 | 14.35 | 14.35 | 13.94 | 13.97 | 2,508,282 |
2023-07-25 | 14.30 | 14.30 | 13.78 | 13.92 | 890,868 |
2023-07-24 | 14.05 | 14.05 | 13.83 | 13.88 | 287,702 |
2023-07-21 | 14.30 | 14.30 | 13.82 | 13.85 | 344,994 |
2023-07-20 | 13.45 | 13.95 | 13.45 | 13.90 | 198,654 |