Manali Petrochemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MANALIPETC |
| EOD Price | 65.40 |
| PREVIOUS DAY PRICE | 66.20 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -1.20% |
| TRADED QUANTITY | 300,624 |
| 5 DAYS AVG VOLUME | 337,858 |
HIGH AND LOW
| ONE DAY | 66.80-65.00 |
| ONE WEEK | 67.60-64.55 |
| TWO WEEKS | 69.15-64.30 |
| ONE MONTH | 69.15-63.70 |
| THREE MONTHS | 72.60-60.90 |
| SIX MONTHS | 76.20-60.90 |
| ONE YEAR | 97.40-56.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.65 | 1.00% |
| TWO WEEKS | -0.25 | -0.38% |
| ONE MONTH | -1.00 | -1.50% |
| THREE MONTHS | -0.55 | -0.83% |
| SIX MONTHS | -5.65 | -7.95% |
| ONE YEAR | -27.15 | -29.33% |
Manali Petrochemicals Ltd Share Price And Simple Moving Average Chart
;Manali Petrochemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 62.86 | 63.93 | 64.66 | 65.73 | 66.46 | 67.53 | 68.26 |
| FIBONACCI | 63.93 | 64.62 | 65.04 | 65.73 | 66.42 | 66.84 | 67.53 |
| CAMARILLA | 64.91 | 65.07 | 65.24 | 65.73 | 65.57 | 65.73 | 65.90 |
Manali Petrochemicals Ltd Candle Stick Chart
;Manali Petrochemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Manali Petrochemicals Ltd Bollinger Band Chart
;Manali Petrochemicals Ltd RSI – Relative Strength Index Chart
;
Manali Petrochemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 65.60 | 66.80 | 65.00 | 65.40 | 300,624 |
| 2023-10-13 | 65.45 | 67.50 | 65.10 | 66.20 | 583,220 |
| 2023-10-12 | 65.50 | 66.20 | 65.00 | 65.40 | 300,071 |
| 2023-10-11 | 66.30 | 66.50 | 65.15 | 65.35 | 248,566 |
| 2023-10-10 | 65.00 | 65.65 | 64.70 | 65.30 | 256,813 |
| 2023-10-09 | 67.50 | 67.60 | 64.55 | 64.75 | 468,281 |
| 2023-10-06 | 68.15 | 69.15 | 67.55 | 68.05 | 610,921 |
| 2023-10-05 | 65.00 | 68.00 | 65.00 | 67.60 | 1,333,459 |
| 2023-10-04 | 64.75 | 65.55 | 64.30 | 64.65 | 314,445 |
| 2023-10-03 | 65.60 | 66.00 | 64.70 | 64.95 | 250,689 |
| 2023-09-29 | 64.75 | 66.25 | 64.30 | 65.65 | 473,153 |
| 2023-09-28 | 64.50 | 65.45 | 63.70 | 64.10 | 282,089 |
| 2023-09-27 | 64.75 | 65.45 | 63.90 | 64.35 | 277,470 |
| 2023-09-26 | 64.75 | 65.40 | 64.55 | 64.80 | 202,102 |
| 2023-09-25 | 65.10 | 65.45 | 64.80 | 64.90 | 184,343 |
| 2023-09-22 | 65.80 | 65.85 | 64.65 | 65.10 | 281,936 |
| 2023-09-21 | 65.65 | 66.55 | 65.25 | 65.50 | 332,890 |
| 2023-09-20 | 65.75 | 67.75 | 65.50 | 65.65 | 499,515 |
| 2023-09-18 | 66.40 | 67.25 | 65.45 | 66.10 | 725,004 |
| 2023-09-15 | 69.00 | 69.00 | 65.20 | 66.40 | 1,008,781 |
| 2023-09-14 | 68.50 | 69.70 | 68.15 | 68.70 | 618,898 |
| 2023-09-13 | 67.40 | 68.70 | 66.10 | 67.85 | 506,704 |
| 2023-09-12 | 71.75 | 71.95 | 66.50 | 67.55 | 958,560 |
| 2023-09-11 | 71.45 | 72.05 | 70.60 | 71.35 | 809,904 |
| 2023-09-08 | 68.30 | 72.60 | 68.30 | 70.75 | 3,139,045 |
| 2023-09-07 | 68.00 | 69.00 | 67.75 | 68.05 | 608,972 |
| 2023-09-06 | 68.55 | 68.90 | 67.05 | 67.85 | 577,343 |
| 2023-09-05 | 68.35 | 70.30 | 68.05 | 68.25 | 817,075 |
| 2023-09-04 | 69.00 | 69.85 | 68.05 | 68.35 | 466,792 |
| 2023-09-01 | 68.50 | 69.10 | 68.00 | 68.10 | 320,913 |