NOT TRADED
HIGH AND LOW
| ONE WEEK | 15.35-12.50 |
| TWO WEEKS | 17.15-12.50 |
| ONE MONTH | 17.95-12.50 |
| THREE MONTHS | 19.30-12.50 |
| SIX MONTHS | 21.20-12.10 |
| ONE YEAR | 21.20-5.65 |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-13 | 12.50 | 12.50 | 12.50 | 12.50 | 12,000 |
| 2023-10-12 | 13.85 | 13.85 | 13.85 | 13.85 | 44,000 |
| 2023-10-10 | 15.35 | 15.35 | 15.35 | 15.35 | 20,000 |
| 2023-10-06 | 17.05 | 17.15 | 17.05 | 17.05 | 28,000 |
| 2023-09-25 | 17.95 | 17.95 | 17.95 | 17.95 | 4,000 |
| 2023-09-06 | 18.90 | 18.90 | 18.90 | 18.90 | 4,000 |
| 2023-07-28 | 19.30 | 19.30 | 19.30 | 19.30 | 4,000 |
| 2023-07-26 | 19.30 | 19.30 | 19.30 | 19.30 | 4,000 |
| 2023-07-13 | 19.40 | 19.40 | 19.40 | 19.40 | 20,000 |
| 2023-06-27 | 20.30 | 20.40 | 20.30 | 20.40 | 8,000 |
| 2023-06-20 | 20.30 | 20.30 | 20.30 | 20.30 | 4,000 |
| 2023-06-19 | 18.95 | 20.40 | 18.95 | 20.25 | 20,000 |
| 2023-06-16 | 21.20 | 21.20 | 19.20 | 19.90 | 100,000 |
| 2023-06-15 | 20.45 | 20.45 | 18.55 | 20.20 | 32,000 |
| 2023-06-14 | 19.45 | 19.50 | 19.45 | 19.50 | 24,000 |
| 2023-06-13 | 18.60 | 18.60 | 18.60 | 18.60 | 4,000 |
| 2023-06-09 | 17.75 | 17.75 | 17.75 | 17.75 | 8,000 |
| 2023-06-08 | 16.95 | 16.95 | 16.95 | 16.95 | 8,000 |
| 2023-06-07 | 16.15 | 16.15 | 16.15 | 16.15 | 4,000 |
| 2023-05-31 | 15.40 | 15.40 | 15.40 | 15.40 | 8,000 |
| 2023-05-30 | 14.70 | 14.70 | 14.70 | 14.70 | 4,000 |
| 2023-05-26 | 13.70 | 15.10 | 13.70 | 14.00 | 16,000 |
| 2023-05-25 | 14.40 | 14.40 | 14.40 | 14.40 | 4,000 |
| 2023-05-17 | 14.20 | 15.15 | 14.20 | 15.15 | 8,000 |
| 2023-05-16 | 13.15 | 14.45 | 13.15 | 14.45 | 8,000 |
| 2023-05-12 | 13.85 | 13.85 | 13.85 | 13.85 | 4,000 |
| 2023-05-10 | 15.30 | 15.30 | 14.55 | 14.55 | 24,000 |
| 2023-05-09 | 15.30 | 15.30 | 15.30 | 15.30 | 8,000 |
| 2023-05-08 | 14.60 | 14.60 | 14.60 | 14.60 | 4,000 |
| 2023-05-03 | 13.95 | 13.95 | 13.95 | 13.95 | 4,000 |