- 2023-10-16

DAY SUMMARY

SYMBOLMANORAMA
EOD Price2238.20
PREVIOUS DAY PRICE2232.30
PRICE CHANGE

5.90

% CHANGE

0.26%

TRADED QUANTITY4,559
5 DAYS AVG VOLUME8,037

HIGH AND LOW

ONE DAY2249.00-2192.00
ONE WEEK2384.95-2178.00
TWO WEEKS2384.95-2032.00
ONE MONTH2384.95-1780.00
THREE MONTHS2384.95-1599.00
SIX MONTHS2384.95-1040.00
ONE YEAR2384.95-894.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-83.80-3.60%
TWO WEEKS154.907.43%
ONE MONTH411.8522.55%
THREE MONTHS522.9030.48%
SIX MONTHS1139.65103.74%
ONE YEAR958.6074.91%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2146.802169.402203.802226.402260.802283.402317.80
FIBONACCI2169.402191.172204.632226.402248.172261.632283.40
CAMARILLA2222.532227.752232.982226.402243.432248.652253.88

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162249.002249.002192.002238.204,559
2023-10-132299.002299.002178.302232.307,067
2023-10-122339.552339.552259.052272.802,794
2023-10-112384.952384.952285.802306.407,253
2023-10-102339.002369.002315.052349.9018,512
2023-10-092250.002345.002178.002322.0019,689
2023-10-062158.052251.502148.052251.2527,517
2023-10-052214.002229.002101.102144.305,371
2023-10-042138.952219.002111.102194.3019,201
2023-10-032032.002156.702032.002130.009,761
2023-09-292093.002109.002050.002083.305,112
2023-09-282098.002174.802055.052093.0020,544
2023-09-272067.752084.102020.152084.1014,707
2023-09-261901.551984.901879.851984.9024,668
2023-09-251813.251890.401800.001890.4015,500
2023-09-221819.001819.001800.001800.403,233
2023-09-211822.351832.401798.001810.109,821
2023-09-201787.001829.001780.001815.653,326
2023-09-181849.001849.001798.001801.358,095
2023-09-151847.051855.001815.101826.353,797
2023-09-141790.001862.051751.001856.9528,793
2023-09-131750.001809.851732.001773.4016,707
2023-09-121831.501836.001760.001783.8014,076
2023-09-111832.301865.001814.001830.155,339
2023-09-081870.001884.001828.001832.303,576
2023-09-071890.001906.951810.001860.6513,360
2023-09-061999.001999.001889.001889.0011,803
2023-09-051972.851995.001922.551988.407,771
2023-09-041969.001999.001952.551964.706,778
2023-09-011900.151989.001861.001947.2023,251