Mangalam Organics Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MANORG |
EOD Price | 394.40 |
PREVIOUS DAY PRICE | 395.20 |
PRICE CHANGE | -0.80 |
% CHANGE | -0.20% |
TRADED QUANTITY | 11,082 |
5 DAYS AVG VOLUME | 10,997 |
HIGH AND LOW
ONE DAY | 400.00-386.95 |
ONE WEEK | 404.95-366.10 |
TWO WEEKS | 404.95-366.10 |
ONE MONTH | 404.95-366.10 |
THREE MONTHS | 479.00-366.10 |
SIX MONTHS | 518.95-366.10 |
ONE YEAR | 665.00-306.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 26.65 | 7.24% |
TWO WEEKS | 20.75 | 5.55% |
ONE MONTH | 8.60 | 2.22% |
THREE MONTHS | -33.35 | -7.79% |
SIX MONTHS | -99.00 | -20.06% |
ONE YEAR | -157.40 | -28.52% |
Mangalam Organics Ltd Share Price And Simple Moving Average Chart
;Mangalam Organics Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 374.51 | 380.73 | 387.56 | 393.78 | 400.61 | 406.83 | 413.66 |
FIBONACCI | 380.73 | 385.72 | 388.79 | 393.78 | 398.77 | 401.84 | 406.83 |
CAMARILLA | 390.81 | 392.01 | 393.20 | 393.78 | 395.60 | 396.79 | 397.99 |
Mangalam Organics Ltd Candle Stick Chart
;Mangalam Organics Ltd MACD – Moving Average Convergence Divergence Chart
;Mangalam Organics Ltd Bollinger Band Chart
;Mangalam Organics Ltd RSI – Relative Strength Index Chart
;
Mangalam Organics Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 388.00 | 400.00 | 386.95 | 394.40 | 11,082 |
2023-10-13 | 385.10 | 397.95 | 378.75 | 395.20 | 10,369 |
2023-10-12 | 398.30 | 404.95 | 377.60 | 385.10 | 14,359 |
2023-10-11 | 377.65 | 399.45 | 376.40 | 397.00 | 15,110 |
2023-10-10 | 372.65 | 380.40 | 372.05 | 374.00 | 4,068 |
2023-10-09 | 375.00 | 380.70 | 366.10 | 367.75 | 5,593 |
2023-10-06 | 386.25 | 386.25 | 374.10 | 375.15 | 3,906 |
2023-10-05 | 377.75 | 384.00 | 375.10 | 380.60 | 5,703 |
2023-10-04 | 371.95 | 381.45 | 371.10 | 374.80 | 3,537 |
2023-10-03 | 370.10 | 382.00 | 370.00 | 373.30 | 5,830 |
2023-09-29 | 380.55 | 380.55 | 369.95 | 373.65 | 4,336 |
2023-09-28 | 380.80 | 382.25 | 371.20 | 374.95 | 8,383 |
2023-09-27 | 383.35 | 385.90 | 379.00 | 380.85 | 3,717 |
2023-09-26 | 387.00 | 387.00 | 380.00 | 380.40 | 4,461 |
2023-09-25 | 387.00 | 387.00 | 381.10 | 381.50 | 3,039 |
2023-09-22 | 388.00 | 388.00 | 383.00 | 386.55 | 2,248 |
2023-09-21 | 388.50 | 388.50 | 385.00 | 386.00 | 3,397 |
2023-09-20 | 383.20 | 391.00 | 382.70 | 383.25 | 6,468 |
2023-09-18 | 382.00 | 391.95 | 382.00 | 382.25 | 9,219 |
2023-09-15 | 391.50 | 393.70 | 383.75 | 385.80 | 5,850 |
2023-09-14 | 397.95 | 397.95 | 389.00 | 390.10 | 6,299 |
2023-09-13 | 390.80 | 395.40 | 385.05 | 392.55 | 5,690 |
2023-09-12 | 398.60 | 403.70 | 382.20 | 390.85 | 9,322 |
2023-09-11 | 403.70 | 404.75 | 396.05 | 398.45 | 9,542 |
2023-09-08 | 398.30 | 413.85 | 398.30 | 401.55 | 10,853 |
2023-09-07 | 400.70 | 401.90 | 393.00 | 398.30 | 7,340 |
2023-09-06 | 408.25 | 408.25 | 393.25 | 396.75 | 9,775 |
2023-09-05 | 402.60 | 413.00 | 396.05 | 404.20 | 22,950 |
2023-09-04 | 397.00 | 401.00 | 390.50 | 398.60 | 14,764 |
2023-09-01 | 398.00 | 398.00 | 385.05 | 389.75 | 11,136 |