Mangalam Organics Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMANORG
EOD Price394.40
PREVIOUS DAY PRICE395.20
PRICE CHANGE

-0.80

% CHANGE

-0.20%

TRADED QUANTITY11,082
5 DAYS AVG VOLUME10,997

HIGH AND LOW

ONE DAY400.00-386.95
ONE WEEK404.95-366.10
TWO WEEKS404.95-366.10
ONE MONTH404.95-366.10
THREE MONTHS479.00-366.10
SIX MONTHS518.95-366.10
ONE YEAR665.00-306.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK26.657.24%
TWO WEEKS20.755.55%
ONE MONTH8.602.22%
THREE MONTHS-33.35-7.79%
SIX MONTHS-99.00-20.06%
ONE YEAR-157.40-28.52%

Mangalam Organics Ltd Share Price And Simple Moving Average Chart

;

Mangalam Organics Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC374.51380.73387.56393.78400.61406.83413.66
FIBONACCI380.73385.72388.79393.78398.77401.84406.83
CAMARILLA390.81392.01393.20393.78395.60396.79397.99

Mangalam Organics Ltd Candle Stick Chart

;

Mangalam Organics Ltd MACD – Moving Average Convergence Divergence Chart

;


Mangalam Organics Ltd Bollinger Band Chart

;


Mangalam Organics Ltd RSI – Relative Strength Index Chart

;


Mangalam Organics Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16388.00400.00386.95394.4011,082
2023-10-13385.10397.95378.75395.2010,369
2023-10-12398.30404.95377.60385.1014,359
2023-10-11377.65399.45376.40397.0015,110
2023-10-10372.65380.40372.05374.004,068
2023-10-09375.00380.70366.10367.755,593
2023-10-06386.25386.25374.10375.153,906
2023-10-05377.75384.00375.10380.605,703
2023-10-04371.95381.45371.10374.803,537
2023-10-03370.10382.00370.00373.305,830
2023-09-29380.55380.55369.95373.654,336
2023-09-28380.80382.25371.20374.958,383
2023-09-27383.35385.90379.00380.853,717
2023-09-26387.00387.00380.00380.404,461
2023-09-25387.00387.00381.10381.503,039
2023-09-22388.00388.00383.00386.552,248
2023-09-21388.50388.50385.00386.003,397
2023-09-20383.20391.00382.70383.256,468
2023-09-18382.00391.95382.00382.259,219
2023-09-15391.50393.70383.75385.805,850
2023-09-14397.95397.95389.00390.106,299
2023-09-13390.80395.40385.05392.555,690
2023-09-12398.60403.70382.20390.859,322
2023-09-11403.70404.75396.05398.459,542
2023-09-08398.30413.85398.30401.5510,853
2023-09-07400.70401.90393.00398.307,340
2023-09-06408.25408.25393.25396.759,775
2023-09-05402.60413.00396.05404.2022,950
2023-09-04397.00401.00390.50398.6014,764
2023-09-01398.00398.00385.05389.7511,136