C. E. Info Systems Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MAPMYINDIA |
EOD Price | 2018.45 |
PREVIOUS DAY PRICE | 2025.00 |
PRICE CHANGE | -6.55 |
% CHANGE | -0.32% |
TRADED QUANTITY | 119,571 |
5 DAYS AVG VOLUME | 213,075 |
HIGH AND LOW
ONE DAY | 2045.00-2000.00 |
ONE WEEK | 2274.95-2000.00 |
TWO WEEKS | 2274.95-1955.20 |
ONE MONTH | 2274.95-1661.65 |
THREE MONTHS | 2274.95-1425.20 |
SIX MONTHS | 2274.95-984.05 |
ONE YEAR | 2274.95-984.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -154.45 | -7.10% |
TWO WEEKS | 23.90 | 1.19% |
ONE MONTH | 302.75 | 17.64% |
THREE MONTHS | 579.95 | 40.31% |
SIX MONTHS | 1006.70 | 99.50% |
ONE YEAR | 684.60 | 51.32% |
C. E. Info Systems Ltd Share Price And Simple Moving Average Chart
;C. E. Info Systems Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1952.30 | 1976.15 | 1997.30 | 2021.15 | 2042.30 | 2066.15 | 2087.30 |
FIBONACCI | 1976.15 | 1993.34 | 2003.96 | 2021.15 | 2038.34 | 2048.96 | 2066.15 |
CAMARILLA | 2006.08 | 2010.20 | 2014.33 | 2021.15 | 2022.58 | 2026.70 | 2030.83 |
C. E. Info Systems Ltd Candle Stick Chart
;C. E. Info Systems Ltd MACD – Moving Average Convergence Divergence Chart
;C. E. Info Systems Ltd Bollinger Band Chart
;C. E. Info Systems Ltd RSI – Relative Strength Index Chart
;
C. E. Info Systems Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2039.00 | 2045.00 | 2000.00 | 2018.45 | 119,571 |
2023-10-13 | 2068.95 | 2068.95 | 2016.00 | 2025.00 | 190,386 |
2023-10-12 | 2108.90 | 2109.00 | 2062.10 | 2071.80 | 131,252 |
2023-10-11 | 2130.00 | 2147.20 | 2080.00 | 2094.30 | 189,011 |
2023-10-10 | 2195.00 | 2220.00 | 2064.45 | 2105.45 | 435,155 |
2023-10-09 | 2205.00 | 2274.95 | 2161.05 | 2172.90 | 361,781 |
2023-10-06 | 2139.90 | 2237.90 | 2110.15 | 2213.45 | 693,598 |
2023-10-05 | 2212.00 | 2252.95 | 2111.00 | 2124.00 | 537,627 |
2023-10-04 | 2109.00 | 2269.00 | 2086.05 | 2208.75 | 1,504,996 |
2023-10-03 | 1994.00 | 2155.00 | 1955.20 | 2117.00 | 771,059 |
2023-09-29 | 2050.15 | 2053.00 | 1985.00 | 1994.55 | 240,160 |
2023-09-28 | 1912.00 | 2108.95 | 1889.15 | 2037.70 | 1,647,831 |
2023-09-27 | 1780.00 | 1918.80 | 1780.00 | 1897.05 | 685,374 |
2023-09-26 | 1709.95 | 1780.00 | 1707.70 | 1773.80 | 156,052 |
2023-09-25 | 1702.65 | 1742.00 | 1678.55 | 1709.15 | 57,163 |
2023-09-22 | 1708.60 | 1717.60 | 1681.20 | 1685.55 | 48,840 |
2023-09-21 | 1720.00 | 1732.95 | 1685.00 | 1689.50 | 53,409 |
2023-09-20 | 1662.40 | 1728.95 | 1661.65 | 1722.15 | 73,749 |
2023-09-18 | 1710.25 | 1733.60 | 1680.00 | 1690.55 | 64,975 |
2023-09-15 | 1727.00 | 1740.00 | 1706.50 | 1715.70 | 55,242 |
2023-09-14 | 1730.00 | 1743.35 | 1702.00 | 1709.05 | 62,004 |
2023-09-13 | 1637.00 | 1730.00 | 1635.80 | 1717.70 | 170,448 |
2023-09-12 | 1750.95 | 1758.90 | 1615.50 | 1632.60 | 358,406 |
2023-09-11 | 1739.20 | 1770.00 | 1712.40 | 1744.10 | 76,872 |
2023-09-08 | 1754.20 | 1757.40 | 1707.95 | 1734.85 | 65,973 |
2023-09-07 | 1765.00 | 1773.70 | 1713.30 | 1741.65 | 72,952 |
2023-09-06 | 1775.00 | 1778.70 | 1740.00 | 1758.85 | 60,858 |
2023-09-05 | 1768.10 | 1785.00 | 1750.00 | 1767.65 | 72,314 |
2023-09-04 | 1733.90 | 1770.00 | 1731.45 | 1759.35 | 68,917 |
2023-09-01 | 1756.00 | 1764.70 | 1713.95 | 1730.70 | 95,774 |