C. E. Info Systems Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMAPMYINDIA
EOD Price2018.45
PREVIOUS DAY PRICE2025.00
PRICE CHANGE

-6.55

% CHANGE

-0.32%

TRADED QUANTITY119,571
5 DAYS AVG VOLUME213,075

HIGH AND LOW

ONE DAY2045.00-2000.00
ONE WEEK2274.95-2000.00
TWO WEEKS2274.95-1955.20
ONE MONTH2274.95-1661.65
THREE MONTHS2274.95-1425.20
SIX MONTHS2274.95-984.05
ONE YEAR2274.95-984.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-154.45-7.10%
TWO WEEKS23.901.19%
ONE MONTH302.7517.64%
THREE MONTHS579.9540.31%
SIX MONTHS1006.7099.50%
ONE YEAR684.6051.32%

C. E. Info Systems Ltd Share Price And Simple Moving Average Chart

;

C. E. Info Systems Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1952.301976.151997.302021.152042.302066.152087.30
FIBONACCI1976.151993.342003.962021.152038.342048.962066.15
CAMARILLA2006.082010.202014.332021.152022.582026.702030.83

C. E. Info Systems Ltd Candle Stick Chart

;

C. E. Info Systems Ltd MACD – Moving Average Convergence Divergence Chart

;


C. E. Info Systems Ltd Bollinger Band Chart

;


C. E. Info Systems Ltd RSI – Relative Strength Index Chart

;


C. E. Info Systems Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162039.002045.002000.002018.45119,571
2023-10-132068.952068.952016.002025.00190,386
2023-10-122108.902109.002062.102071.80131,252
2023-10-112130.002147.202080.002094.30189,011
2023-10-102195.002220.002064.452105.45435,155
2023-10-092205.002274.952161.052172.90361,781
2023-10-062139.902237.902110.152213.45693,598
2023-10-052212.002252.952111.002124.00537,627
2023-10-042109.002269.002086.052208.751,504,996
2023-10-031994.002155.001955.202117.00771,059
2023-09-292050.152053.001985.001994.55240,160
2023-09-281912.002108.951889.152037.701,647,831
2023-09-271780.001918.801780.001897.05685,374
2023-09-261709.951780.001707.701773.80156,052
2023-09-251702.651742.001678.551709.1557,163
2023-09-221708.601717.601681.201685.5548,840
2023-09-211720.001732.951685.001689.5053,409
2023-09-201662.401728.951661.651722.1573,749
2023-09-181710.251733.601680.001690.5564,975
2023-09-151727.001740.001706.501715.7055,242
2023-09-141730.001743.351702.001709.0562,004
2023-09-131637.001730.001635.801717.70170,448
2023-09-121750.951758.901615.501632.60358,406
2023-09-111739.201770.001712.401744.1076,872
2023-09-081754.201757.401707.951734.8565,973
2023-09-071765.001773.701713.301741.6572,952
2023-09-061775.001778.701740.001758.8560,858
2023-09-051768.101785.001750.001767.6572,314
2023-09-041733.901770.001731.451759.3568,917
2023-09-011756.001764.701713.951730.7095,774