Marshall Machines Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MARSHALL |
| EOD Price | 56.55 |
| PREVIOUS DAY PRICE | 58.45 |
| PRICE CHANGE | -1.90 |
| % CHANGE | -3.25% |
| TRADED QUANTITY | 143,975 |
| 5 DAYS AVG VOLUME | 305,096 |
HIGH AND LOW
| ONE DAY | 58.50-56.15 |
| ONE WEEK | 60.30-54.55 |
| TWO WEEKS | 60.30-54.05 |
| ONE MONTH | 70.20-54.05 |
| THREE MONTHS | 70.20-52.35 |
| SIX MONTHS | 72.00-50.30 |
| ONE YEAR | 72.00-24.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.40 | -0.70% |
| TWO WEEKS | -0.25 | -0.44% |
| ONE MONTH | -7.45 | -11.64% |
| THREE MONTHS | -2.65 | -4.47% |
| SIX MONTHS | 3.75 | 7.10% |
| ONE YEAR | 26.55 | 88.50% |
Marshall Machines Ltd Share Price And Simple Moving Average Chart
;Marshall Machines Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 53.29 | 54.72 | 55.64 | 57.07 | 57.99 | 59.42 | 60.34 |
| FIBONACCI | 54.72 | 55.62 | 56.17 | 57.07 | 57.97 | 58.52 | 59.42 |
| CAMARILLA | 55.90 | 56.12 | 56.33 | 57.07 | 56.77 | 56.98 | 57.20 |
Marshall Machines Ltd Candle Stick Chart
;Marshall Machines Ltd MACD – Moving Average Convergence Divergence Chart
;Marshall Machines Ltd Bollinger Band Chart
;Marshall Machines Ltd RSI – Relative Strength Index Chart
;
Marshall Machines Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 58.00 | 58.50 | 56.15 | 56.55 | 143,975 |
| 2023-10-13 | 58.45 | 58.85 | 56.85 | 58.45 | 190,565 |
| 2023-10-12 | 59.10 | 59.10 | 56.15 | 58.65 | 432,232 |
| 2023-10-11 | 59.45 | 60.30 | 57.75 | 59.10 | 386,573 |
| 2023-10-10 | 58.00 | 59.40 | 57.05 | 59.10 | 372,139 |
| 2023-10-09 | 55.00 | 57.80 | 54.55 | 56.95 | 100,575 |
| 2023-10-06 | 56.15 | 56.95 | 55.00 | 55.25 | 31,484 |
| 2023-10-05 | 57.50 | 58.00 | 55.50 | 56.00 | 61,937 |
| 2023-10-04 | 56.45 | 58.70 | 55.50 | 57.20 | 82,190 |
| 2023-10-03 | 56.05 | 57.00 | 54.05 | 56.45 | 88,195 |
| 2023-09-29 | 58.45 | 59.00 | 56.45 | 56.80 | 110,946 |
| 2023-09-28 | 59.00 | 59.45 | 58.40 | 59.40 | 155,204 |
| 2023-09-27 | 66.40 | 68.00 | 64.60 | 64.95 | 193,901 |
| 2023-09-26 | 67.05 | 68.15 | 65.50 | 66.10 | 112,219 |
| 2023-09-25 | 68.30 | 70.20 | 66.10 | 66.75 | 253,152 |
| 2023-09-22 | 66.50 | 68.45 | 65.70 | 67.85 | 162,400 |
| 2023-09-21 | 66.00 | 67.20 | 64.45 | 66.40 | 87,533 |
| 2023-09-20 | 67.00 | 67.55 | 64.50 | 65.15 | 154,846 |
| 2023-09-18 | 66.00 | 67.00 | 64.25 | 66.70 | 161,590 |
| 2023-09-15 | 62.25 | 64.20 | 60.50 | 64.00 | 199,375 |
| 2023-09-14 | 60.00 | 62.00 | 58.95 | 61.15 | 196,207 |
| 2023-09-13 | 56.15 | 59.90 | 56.15 | 59.35 | 133,903 |
| 2023-09-12 | 58.75 | 59.00 | 56.50 | 58.10 | 107,652 |
| 2023-09-11 | 57.50 | 59.85 | 57.25 | 58.75 | 183,017 |
| 2023-09-08 | 54.95 | 57.25 | 53.00 | 57.00 | 90,184 |
| 2023-09-07 | 53.90 | 54.85 | 53.10 | 54.55 | 28,157 |
| 2023-09-06 | 54.95 | 54.95 | 53.00 | 53.95 | 19,081 |
| 2023-09-05 | 54.75 | 56.30 | 54.00 | 54.50 | 35,540 |
| 2023-09-04 | 55.95 | 57.50 | 54.75 | 55.05 | 39,277 |
| 2023-09-01 | 53.45 | 57.40 | 52.35 | 56.05 | 63,176 |