NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | 222.35-189.40 |
| SIX MONTHS | 222.35-169.05 |
| ONE YEAR | 222.35-121.50 |
Max Ventures & Industries Ltd Share Price And Simple Moving Average Chart
;Max Ventures & Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Max Ventures & Industries Ltd Candle Stick Chart
;Max Ventures & Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Max Ventures & Industries Ltd Bollinger Band Chart
;Max Ventures & Industries Ltd RSI – Relative Strength Index Chart
;
Max Ventures & Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-08-10 | 209.00 | 222.35 | 205.15 | 216.20 | 413,283 |
| 2023-08-09 | 205.90 | 212.00 | 204.75 | 207.60 | 117,159 |
| 2023-08-08 | 207.95 | 209.00 | 203.30 | 207.30 | 178,716 |
| 2023-08-07 | 197.60 | 206.10 | 196.55 | 204.00 | 161,178 |
| 2023-08-04 | 197.15 | 200.00 | 194.50 | 197.55 | 88,223 |
| 2023-08-03 | 198.00 | 201.60 | 194.00 | 195.75 | 74,124 |
| 2023-08-02 | 198.50 | 200.00 | 193.05 | 196.95 | 49,890 |
| 2023-08-01 | 200.45 | 203.05 | 196.95 | 198.20 | 57,874 |
| 2023-07-31 | 201.00 | 204.25 | 196.35 | 198.45 | 93,630 |
| 2023-07-28 | 192.80 | 202.15 | 189.50 | 200.45 | 166,353 |
| 2023-07-27 | 189.55 | 194.15 | 189.40 | 189.95 | 65,600 |
| 2023-07-26 | 194.00 | 195.50 | 190.00 | 190.35 | 50,130 |
| 2023-07-25 | 199.00 | 199.00 | 190.05 | 193.00 | 50,758 |
| 2023-07-24 | 194.95 | 199.00 | 194.40 | 195.90 | 35,119 |
| 2023-07-21 | 196.95 | 197.20 | 193.95 | 194.35 | 45,580 |
| 2023-07-20 | 199.20 | 202.05 | 192.50 | 195.45 | 104,107 |
| 2023-07-19 | 202.00 | 202.10 | 195.90 | 197.75 | 87,590 |
| 2023-07-18 | 204.60 | 205.05 | 197.80 | 199.60 | 63,699 |
| 2023-07-17 | 207.55 | 208.20 | 202.10 | 203.60 | 66,441 |
| 2023-07-14 | 209.90 | 210.10 | 204.00 | 204.50 | 70,282 |
| 2023-07-13 | 213.05 | 213.50 | 205.10 | 207.15 | 128,671 |
| 2023-07-12 | 209.70 | 215.90 | 207.20 | 211.85 | 212,074 |
| 2023-07-11 | 211.00 | 211.00 | 205.30 | 207.70 | 106,901 |
| 2023-07-10 | 217.50 | 219.00 | 207.10 | 208.35 | 389,212 |
| 2023-07-07 | 206.00 | 211.00 | 203.00 | 208.60 | 101,885 |
| 2023-07-06 | 203.20 | 213.90 | 202.30 | 207.95 | 274,404 |
| 2023-07-05 | 203.30 | 204.95 | 201.45 | 203.05 | 59,063 |
| 2023-07-04 | 203.60 | 206.45 | 201.05 | 202.75 | 76,949 |
| 2023-07-03 | 203.50 | 207.45 | 203.00 | 204.60 | 137,166 |
| 2023-06-30 | 200.45 | 203.55 | 200.00 | 202.50 | 81,512 |