Madhya Bharat Agro Products Ltd - 2023-10-16

DAY SUMMARY

SYMBOLMBAPL
EOD Price603.75
PREVIOUS DAY PRICE600.45
PRICE CHANGE

3.30

% CHANGE

0.54%

TRADED QUANTITY9,803
5 DAYS AVG VOLUME7,779

HIGH AND LOW

ONE DAY625.00-600.00
ONE WEEK625.00-600.00
TWO WEEKS625.00-595.00
ONE MONTH639.90-595.00
THREE MONTHS666.00-558.00
SIX MONTHS669.90-544.50
ONE YEAR924.90-437.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.75-0.12%
TWO WEEKS-7.15-1.17%
ONE MONTH-4.40-0.72%
THREE MONTHS-31.75-4.99%
SIX MONTHS22.353.84%
ONE YEAR-318.25-34.51%

Madhya Bharat Agro Products Ltd Share Price And Simple Moving Average Chart

;

Madhya Bharat Agro Products Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC569.16584.58594.16609.58619.16634.58644.16
FIBONACCI584.58594.13600.03609.58619.13625.03634.58
CAMARILLA596.88599.17601.46609.58606.04608.33610.63

Madhya Bharat Agro Products Ltd Candle Stick Chart

;

Madhya Bharat Agro Products Ltd MACD – Moving Average Convergence Divergence Chart

;


Madhya Bharat Agro Products Ltd Bollinger Band Chart

;


Madhya Bharat Agro Products Ltd RSI – Relative Strength Index Chart

;


Madhya Bharat Agro Products Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16602.00625.00600.00603.759,803
2023-10-13601.25607.05600.00600.454,454
2023-10-12603.00611.65603.00607.057,329
2023-10-11614.00614.00601.00605.509,137
2023-10-10619.80619.80605.00607.858,175
2023-10-09606.25614.85602.45604.508,591
2023-10-06606.15615.70605.00610.658,655
2023-10-05603.45613.80603.45611.304,848
2023-10-04600.30610.00595.00603.455,538
2023-10-03605.20612.80603.00606.353,747
2023-09-29603.00615.35603.00610.9022,167
2023-09-28610.20628.10602.00608.2521,113
2023-09-27611.00628.80611.00617.905,987
2023-09-26638.80638.80616.00619.6516,780
2023-09-25630.00639.90624.05630.8017,137
2023-09-22606.60634.05602.50628.7021,415
2023-09-21615.00615.00605.00606.859,602
2023-09-20608.20616.95606.05613.405,150
2023-09-18608.15614.95601.35607.3511,378
2023-09-15606.05614.95600.95608.157,182
2023-09-14597.15608.85597.15605.252,665
2023-09-13603.25607.15585.10597.159,807
2023-09-12625.00628.05600.00603.259,328
2023-09-11626.05633.95611.35624.3012,293
2023-09-08631.70635.45622.05627.305,300
2023-09-07632.60638.00629.65631.707,858
2023-09-06644.70646.45628.10632.6015,170
2023-09-05633.25644.00632.60635.6021,327
2023-09-04638.90644.85630.05633.2514,295
2023-09-01630.10639.75627.05635.909,191