MBL Infrastructures - 2023-10-16

DAY SUMMARY

SYMBOLMBLINFRA
EOD Price28.30
PREVIOUS DAY PRICE29.00
PRICE CHANGE

-0.70

% CHANGE

-2.41%

TRADED QUANTITY92,880
5 DAYS AVG VOLUME107,423

HIGH AND LOW

ONE DAY29.75-27.60
ONE WEEK29.90-25.70
TWO WEEKS29.90-25.70
ONE MONTH29.90-25.70
THREE MONTHS29.90-19.90
SIX MONTHS29.90-17.55
ONE YEAR29.90-14.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.355.00%
TWO WEEKS-0.25-0.87%
ONE MONTH0.752.72%
THREE MONTHS7.9038.72%
SIX MONTHS9.7552.56%
ONE YEAR9.0547.01%

MBL Infrastructures Share Price And Simple Moving Average Chart

;

MBL Infrastructures Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC25.2026.4027.3528.5529.5030.7031.65
FIBONACCI26.4027.2227.7328.5529.3729.8830.70
CAMARILLA27.7127.9128.1028.5528.5028.6928.89

MBL Infrastructures Candle Stick Chart

;

MBL Infrastructures MACD – Moving Average Convergence Divergence Chart

;


MBL Infrastructures Bollinger Band Chart

;


MBL Infrastructures RSI – Relative Strength Index Chart

;


MBL Infrastructures Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1628.6029.7527.6028.3092,880
2023-10-1329.5029.9027.7029.00126,799
2023-10-1229.0029.2528.5029.00163,112
2023-10-1127.2528.2026.7527.9587,984
2023-10-1026.6027.8025.7027.0566,340
2023-10-0929.5029.5026.9026.9560,477
2023-10-0627.8028.3027.5028.3053,747
2023-10-0528.0028.0027.8027.8021,227
2023-10-0428.5028.5028.0028.0026,228
2023-10-0328.2528.5028.2528.5029,294
2023-09-2929.6529.6528.5528.5531,519
2023-09-2828.8029.1028.8029.1077,874
2023-09-2728.0528.5528.0528.5577,577
2023-09-2628.0528.2528.0028.0028,398
2023-09-2528.5028.5028.1528.2520,828
2023-09-2228.5028.5028.2028.20124,625
2023-09-2129.2029.2028.5028.5091,582
2023-09-2028.6528.6528.6528.6531,738
2023-09-1828.1028.1028.1028.10116,772
2023-09-1527.2527.5527.2527.5543,592
2023-09-1426.6027.5026.6027.0562,576
2023-09-1327.1527.1526.7527.0057,829
2023-09-1227.2027.2027.2027.2068,250
2023-09-1128.8528.8527.7527.75104,543
2023-09-0828.3028.3028.3028.3035,177
2023-09-0727.7527.7527.7527.7518,697
2023-09-0627.2527.2527.2527.2556,056
2023-09-0526.7526.7526.7526.7524,356
2023-09-0426.2526.2526.2526.2559,441
2023-09-0125.7525.7525.7525.7521,670