MBL Infrastructures - 2023-10-16
DAY SUMMARY
SYMBOL | MBLINFRA |
EOD Price | 28.30 |
PREVIOUS DAY PRICE | 29.00 |
PRICE CHANGE | -0.70 |
% CHANGE | -2.41% |
TRADED QUANTITY | 92,880 |
5 DAYS AVG VOLUME | 107,423 |
HIGH AND LOW
ONE DAY | 29.75-27.60 |
ONE WEEK | 29.90-25.70 |
TWO WEEKS | 29.90-25.70 |
ONE MONTH | 29.90-25.70 |
THREE MONTHS | 29.90-19.90 |
SIX MONTHS | 29.90-17.55 |
ONE YEAR | 29.90-14.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.35 | 5.00% |
TWO WEEKS | -0.25 | -0.87% |
ONE MONTH | 0.75 | 2.72% |
THREE MONTHS | 7.90 | 38.72% |
SIX MONTHS | 9.75 | 52.56% |
ONE YEAR | 9.05 | 47.01% |
MBL Infrastructures Share Price And Simple Moving Average Chart
;MBL Infrastructures Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 25.20 | 26.40 | 27.35 | 28.55 | 29.50 | 30.70 | 31.65 |
FIBONACCI | 26.40 | 27.22 | 27.73 | 28.55 | 29.37 | 29.88 | 30.70 |
CAMARILLA | 27.71 | 27.91 | 28.10 | 28.55 | 28.50 | 28.69 | 28.89 |
MBL Infrastructures Candle Stick Chart
;MBL Infrastructures MACD – Moving Average Convergence Divergence Chart
;MBL Infrastructures Bollinger Band Chart
;MBL Infrastructures RSI – Relative Strength Index Chart
;
MBL Infrastructures Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 28.60 | 29.75 | 27.60 | 28.30 | 92,880 |
2023-10-13 | 29.50 | 29.90 | 27.70 | 29.00 | 126,799 |
2023-10-12 | 29.00 | 29.25 | 28.50 | 29.00 | 163,112 |
2023-10-11 | 27.25 | 28.20 | 26.75 | 27.95 | 87,984 |
2023-10-10 | 26.60 | 27.80 | 25.70 | 27.05 | 66,340 |
2023-10-09 | 29.50 | 29.50 | 26.90 | 26.95 | 60,477 |
2023-10-06 | 27.80 | 28.30 | 27.50 | 28.30 | 53,747 |
2023-10-05 | 28.00 | 28.00 | 27.80 | 27.80 | 21,227 |
2023-10-04 | 28.50 | 28.50 | 28.00 | 28.00 | 26,228 |
2023-10-03 | 28.25 | 28.50 | 28.25 | 28.50 | 29,294 |
2023-09-29 | 29.65 | 29.65 | 28.55 | 28.55 | 31,519 |
2023-09-28 | 28.80 | 29.10 | 28.80 | 29.10 | 77,874 |
2023-09-27 | 28.05 | 28.55 | 28.05 | 28.55 | 77,577 |
2023-09-26 | 28.05 | 28.25 | 28.00 | 28.00 | 28,398 |
2023-09-25 | 28.50 | 28.50 | 28.15 | 28.25 | 20,828 |
2023-09-22 | 28.50 | 28.50 | 28.20 | 28.20 | 124,625 |
2023-09-21 | 29.20 | 29.20 | 28.50 | 28.50 | 91,582 |
2023-09-20 | 28.65 | 28.65 | 28.65 | 28.65 | 31,738 |
2023-09-18 | 28.10 | 28.10 | 28.10 | 28.10 | 116,772 |
2023-09-15 | 27.25 | 27.55 | 27.25 | 27.55 | 43,592 |
2023-09-14 | 26.60 | 27.50 | 26.60 | 27.05 | 62,576 |
2023-09-13 | 27.15 | 27.15 | 26.75 | 27.00 | 57,829 |
2023-09-12 | 27.20 | 27.20 | 27.20 | 27.20 | 68,250 |
2023-09-11 | 28.85 | 28.85 | 27.75 | 27.75 | 104,543 |
2023-09-08 | 28.30 | 28.30 | 28.30 | 28.30 | 35,177 |
2023-09-07 | 27.75 | 27.75 | 27.75 | 27.75 | 18,697 |
2023-09-06 | 27.25 | 27.25 | 27.25 | 27.25 | 56,056 |
2023-09-05 | 26.75 | 26.75 | 26.75 | 26.75 | 24,356 |
2023-09-04 | 26.25 | 26.25 | 26.25 | 26.25 | 59,441 |
2023-09-01 | 25.75 | 25.75 | 25.75 | 25.75 | 21,670 |